| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia BankingUS COLB | 28.96 | +0.40% | +0.12 | 257.24K | 7.46M | 0.88% | 8.19B | +0.92% | -4.34% | -9.46% | +3.60% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.52 | +0.40% | +0.16 | 422 | 17.11K | 0.00% | 65.24M | +0.20% | -2.75% | +2.37% | +9.71% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.72 | +0.40% | +0.13 | 503 | 16.45K | 0.12% | 97.19M | +1.18% | +1.32% | +3.18% | +7.03% |
ZoomInfo Technologies Inc.US GTM | 3.77 | +0.40% | +0.02 | 474.97K | 1.78M | 2.54% | 1.10B | +3.72% | -3.46% | +22.24% | -62.98% |
HagertyUS HGTY | 13.81 | +0.40% | +0.06 | 12.05K | 167.02K | 2.29% | 4.74B | +1.88% | +3.25% | +10.71% | +2.72% |
WinnebagoUS WGO | 25.10 | +0.40% | +0.10 | 83.12K | 2.10M | 1.99% | 708.00M | -5.85% | -15.57% | -15.09% | -38.06% |
AxcelisUS ACLS | 142.88 | +0.40% | +0.57 | 31.05K | 4.45M | 1.62% | 4.41B | +11.03% | +19.90% | +4.63% | +77.84% |
Vanguard Russell 1000 Value ETFUS VONV | 110.22 | +0.40% | +0.44 | 197.49K | 21.78M | 0.26% | 21.95B | +0.95% | -1.66% | +1.52% | +19.42% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.07 | +0.40% | +0.20 | 4K | 212.16K | 0.05% | 826.15M | +0.56% | -1.96% | -2.81% | -4.18% |
First Trust Municipal High Income ETFUS FMHI | 45.08 | +0.40% | +0.18 | 64.50K | 2.89M | 0.80% | 1.01B | +1.35% | -3.66% | -6.78% | -5.95% |
Newsmax Inc.US NMAX | 10.01 | +0.40% | +0.04 | 79.27K | 791.81K | 1.71% | 1.29B | -7.74% | -6.54% | +19.17% | +29.50% |
BNY Mellon High Yield ETFUS BKHY | 45.77 | +0.40% | +0.18 | 47.58K | 2.18M | 0.04% | 164.75M | -0.45% | -2.69% | -3.18% | -4.80% |
Great Elm Capital CorpUS GECC | 5.00 | +0.40% | +0.02 | 8K | 41.05K | 1.71% | 69.46M | -4.76% | -16.81% | -5.66% | -29.03% |
Pacer WealthShield ETFUS PWS | 32.47 | +0.40% | +0.13 | 194 | 6.29K | 0.00% | 19.48M | +0.66% | -1.66% | -1.04% | +0.45% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 186.11 | +0.40% | +0.75 | 1K | 253.59K | 0.47% | 614.15M | +2.27% | +0.80% | -0.64% | +14.98% |
Crown CraftsUS CRWS | 2.47 | +0.40% | +0.01 | 12.86K | 31.67K | 0.40% | 26.58M | -1.99% | -8.18% | -17.12% | -10.83% |
Bastion Energy ETFUS BESF | 38.44 | +0.40% | +0.15 | 593 | 22.75K | 0.45% | 33.44M | +3.58% | -7.80% | -1.32% | +14.63% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.85 | +0.40% | +0.28 | 4K | 246.95K | 0.36% | 1.36B | +0.40% | -5.18% | -2.23% | +13.85% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 36.90 | +0.40% | +0.15 | 2K | 89.22K | 0.01% | 299.26M | +0.50% | -3.13% | -3.40% | +1.48% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.78 | +0.40% | +0.26 | 383.40K | 24.82M | 0.42% | 263.56M | +1.08% | +2.79% | +12.35% | +16.97% |