| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Value ETFUS VBR | 235.73 | +0.36% | +0.85 | 22.02K | 5.20M | 0.43% | 35.80B | +1.20% | -3.64% | -2.50% | +11.30% |
AramarkUS ARMK | 55.43 | +0.36% | +0.20 | 19.52K | 1.08M | 0.71% | 14.57B | +1.80% | -3.73% | -4.68% | +50.38% |
BiogenUS BIIB | 224.40 | +0.36% | +0.81 | 32.43K | 7.28M | 1.36% | 33.13B | -1.18% | +5.60% | +7.35% | +27.51% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.98 | +0.36% | +0.33 | 75.00K | 6.75M | 0.15% | 32.39B | -0.01% | -3.14% | +1.37% | +9.09% |
KimcoUS KIM | 22.11 | +0.36% | +0.08 | 95.73K | 2.12M | 0.77% | 14.83B | -1.38% | -6.94% | -11.95% | +9.08% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 33.14 | +0.36% | +0.12 | 62.16K | 2.07M | 2.03% | 4.39B | +0.85% | -16.50% | -26.57% | -54.71% |
Franklin California Municipal Income ETFUS FTCA | 6.87 | +0.36% | +0.02 | 37.36K | 256.50K | 0.73% | 551.13M | +1.55% | -3.58% | -6.72% | -6.08% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 73.08 | +0.36% | +0.27 | 10.32K | 754.94K | 0.25% | 662.06M | +1.09% | -4.00% | -4.74% | +10.59% |
Columbia BankingUS COLB | 28.95 | +0.36% | +0.11 | 86.65K | 2.51M | 0.43% | 8.19B | +0.89% | -4.38% | -9.49% | +3.56% |
PSQ HOLDINGS INCUS PSQH | 4.14 | +0.36% | +0.02 | 11.21K | 45.67K | 4.87% | 13.92M | -16.63% | -17.96% | -14.21% | -73.24% |
Oakmark U.S. Large Cap ETFUS OAKM | 29.82 | +0.36% | +0.11 | 1K | 31.63K | 0.00% | 1.13B | +0.84% | -4.28% | +1.49% | +5.14% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.66 | +0.36% | +0.50 | 1K | 162.74K | 0.75% | 1.37B | +1.84% | -2.49% | -2.23% | +21.67% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.05 | +0.36% | +0.17 | 454 | 21.81K | 0.00% | 443.26M | +1.03% | +1.01% | +2.22% | +8.36% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.99 | +0.36% | +0.20 | 8K | 419.08K | 0.20% | 3.83B | +1.18% | -4.12% | -2.71% | +6.57% |
So YoungUS SY | 2.75 | +0.37% | +0.01 | 16.56K | 45.53K | 0.73% | 275.59M | +1.48% | +3.77% | +60.82% | +7.42% |
Capital City BankUS CCBG | 49.49 | +0.37% | +0.18 | 1K | 57.24K | 0.46% | 844.74M | +1.33% | -2.33% | -0.32% | +16.26% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.74 | +0.37% | +0.17 | 6K | 257.78K | 0.02% | 2.23B | +0.11% | -1.83% | -2.69% | -4.02% |
American ExpressUS AXP | 305.13 | +0.37% | +1.11 | 88.63K | 27.05M | 0.47% | 206.06B | -0.09% | -6.43% | -13.91% | -17.52% |
ALTSHARES EVENT-DRIVEN ETFUS EVNT | 12.33 | +0.37% | +0.04 | 21.00K | 258.67K | 0.00% | 13.18M | +0.53% | +0.45% | +1.15% | +6.89% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.53 | +0.37% | +0.57 | 6K | 959.76K | 0.13% | 11.70B | +0.64% | -2.41% | +2.86% | +9.21% |