| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 53.67 | +0.36% | +0.19 | 6K | 310.98K | 0.22% | 490.00M | +4.19% | +2.35% | +5.13% | +33.84% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.72 | +0.36% | +0.20 | 6K | 367.50K | 0.00% | 2.00B | +1.79% | -4.22% | -3.42% | +18.48% |
QVC Group IncUS QVCG | 14.12 | +0.36% | +0.05 | 4K | 52.77K | 4.69% | 706.00M | -1.40% | -18.94% | 0.00% | -29.40% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.62 | +0.36% | +0.15 | 3K | 114.93K | 0.32% | 586.90M | -0.22% | -5.25% | -6.99% | +4.37% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.66 | +0.36% | +0.02 | 5K | 26.62K | 0.44% | 15.85M | +0.36% | -3.65% | -6.13% | -23.30% |
NB BANCORPUS NBBK | 22.49 | +0.36% | +0.08 | 3K | 58.94K | 0.98% | 985.48M | +0.99% | -2.20% | +6.99% | +13.47% |
iShares High Yield Active ETFUS BRHY | 49.35 | +0.36% | +0.18 | 262 | 12.93K | 0.01% | 138.17M | -0.12% | -2.68% | -3.10% | -4.08% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.63 | +0.36% | +0.05 | 1K | 18.43K | 0.16% | 47.36M | +0.84% | -2.58% | -13.62% | -39.31% |
VersaBankUS VBNK | 22.44 | +0.36% | +0.08 | 801 | 17.98K | 0.00% | 727.42M | +1.22% | +1.72% | +3.17% | +49.80% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.61 | +0.36% | +0.14 | 244 | 9.66K | 0.00% | 189.11M | +1.27% | +1.25% | +2.58% | +5.88% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.96 | +0.36% | +0.11 | 359 | 11.47K | 0.00% | 220.52M | +1.76% | +0.23% | +6.05% | +7.79% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.87 | +0.36% | +0.56 | 34 | 5.31K | 0.00% | 175.35M | +0.66% | -0.81% | +1.56% | +8.81% |
RB GLOBAL INCUS RBA | 82.60 | +0.36% | +0.30 | 10K | 787.47K | 0.37% | 15.34B | +1.48% | +0.87% | -24.07% | -19.71% |
SagaUS SGA | 8.39 | +0.36% | +0.03 | 57 | 478.15 | 0.00% | 53.46M | +1.33% | -5.20% | -7.50% | -26.72% |
iShares Ethereum Trust ETFUS ETHA | 61.51 | +0.36% | +0.22 | 2.58M | 158.56M | 0.44% | 9.98B | +1.10% | +9.53% | +53.35% | -8.59% |
ImmuCellUS ICCC | 9.79 | +0.36% | +0.04 | 55 | 539.96 | 0.00% | 88.51M | -1.56% | -0.56% | -11.69% | +59.11% |
NomuraUS NMR | 9.79 | +0.36% | +0.04 | 26.96K | 263.45K | 1.03% | 28.60B | -1.26% | -7.95% | +1.72% | +16.63% |
Concentra Group Holdings Parent IncUS CON | 36.34 | +0.36% | +0.13 | 37.26K | 1.36M | 1.49% | 4.63B | +2.83% | +7.26% | +15.77% | +84.65% |
Principal International Equity ETFUS PIEQ | 36.34 | +0.36% | +0.13 | 9K | 310.31K | 0.00% | 1.36B | -0.03% | -2.34% | +3.12% | +10.25% |
Alpine Global Dynamic Dividend FundUS AGD | 11.18 | +0.36% | +0.04 | 26.63K | 297.17K | 0.40% | 292.01M | -5.25% | -7.76% | -7.45% | -4.12% |