| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Japan Active ETFUS JPAN | 44.05 | +0.65% | +0.28 | 509 | 22.42K | 0.00% | 10.57M | +3.25% | +0.73% | +4.72% | +22.99% |
EdisonUS EIX | 54.24 | +0.65% | +0.35 | 4.79M | 258.57M | 2.43% | 20.87B | +5.38% | -4.46% | -27.87% | -9.63% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.25 | +0.65% | +0.15 | 3K | 61.26K | 0.22% | 0 | +0.13% | +0.13% | -1.94% | +0.76% |
THOR Index Rotation ETFUS THIR | 34.07 | +0.65% | +0.22 | 63.17K | 2.15M | 0.71% | 198.29M | +1.16% | -0.82% | -1.19% | +5.74% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 25.72 | +0.65% | +0.17 | 9 | 231.00 | 0.00% | 145.90M | +1.32% | +0.19% | +4.75% | +11.94% |
TCW Transform Systems ETFUS PWRD | 108.29 | +0.65% | +0.70 | 74.37K | 8.05M | 1.96% | 1.51B | +3.10% | +0.71% | -5.98% | +12.62% |
Ichor Holdings Ltd.US ICHR | 63.33 | +0.65% | +0.41 | 741.04K | 47.08M | 5.71% | 2.37B | +6.58% | +12.33% | -36.86% | +243.62% |
Adaptive Core ETFUS RULE | 31.15 | +0.65% | +0.20 | 1K | 42.09K | 0.31% | 17.91M | +2.03% | +3.35% | -2.53% | +33.53% |
Cambria Global Momentum ETFUS GMOM | 38.42 | +0.65% | +0.25 | 3K | 118.93K | 0.76% | 80.67M | +0.52% | -0.92% | +6.71% | +14.59% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.69 | +0.65% | +0.42 | 67.60K | 4.36M | 1.19% | 2.02B | +0.64% | -6.71% | +4.34% | +9.83% |
Reinsurance Group of AmericaUS RGA | 251.04 | +0.65% | +1.63 | 481.24K | 120.89M | 1.97% | 16.39B | -0.76% | -0.88% | +8.60% | +23.39% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 44.04 | +0.65% | +0.29 | 1K | 49.42K | 0.02% | 22.02M | +1.93% | +4.11% | +2.64% | +17.46% |
Global X U.S. 500 ETFUS GXLC | 93.51 | +0.65% | +0.61 | 19 | 1.81K | 0.00% | 4.68M | +1.25% | +0.87% | +3.86% | +13.79% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.48 | +0.65% | +0.32 | 33.33K | 1.61M | 0.74% | 332.11M | +0.69% | -0.69% | +0.73% | +17.61% |
iShares U.S. Financial Services ETFUS IYG | 90.76 | +0.65% | +0.59 | 70.35K | 6.38M | 1.18% | 2.11B | -0.72% | -7.36% | -3.05% | -1.62% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.46 | +0.65% | +0.20 | 443 | 13.50K | 0.23% | 38.07M | +1.01% | +0.22% | +1.52% | +8.85% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.98 | +0.65% | +0.15 | 9K | 211.35K | 1.08% | 15.63M | +0.65% | -9.68% | -9.67% | -9.28% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.49 | +0.65% | +0.40 | 5K | 287.91K | 0.59% | 199.84M | +0.79% | -0.33% | +3.62% | +16.50% |
Tilly'sUS TLYS | 4.61 | +0.66% | +0.03 | 233.47K | 1.06M | 5.41% | 140.48M | +3.13% | +4.77% | +11.89% | +131.66% |
BRANDES INTERNATIONAL ETFUS BINV | 43.02 | +0.66% | +0.28 | 25.75K | 1.11M | 0.84% | 522.69M | -1.58% | -5.18% | -0.06% | +7.17% |