| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.39 | +0.66% | +0.25 | 12.20K | 469.31K | 3.72% | 171.99M | +0.30% | -5.08% | -2.54% | +10.56% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.88 | +0.66% | +0.52 | 12.73K | 1.02M | 0.42% | 523.21M | +1.55% | +5.15% | +10.77% | +31.21% |
MuellerUS MLI | 62.97 | +0.66% | +0.41 | 1.94M | 122.54M | 4.00% | 13.98B | +3.28% | -1.21% | +10.49% | +9.70% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.38 | +0.66% | +0.16 | 362 | 8.87K | 0.00% | 10.54M | +1.26% | +0.46% | +2.75% | +13.27% |
Energys Group LimitedUS ENGS | 3.07 | +0.66% | +0.02 | 399.65K | 1.22M | 1.97% | 166.32M | +3.72% | +11.64% | +5.50% | +260.46% |
NetflixUS NFLX | 67.50 | +0.66% | +0.44 | 36.82M | 2.47B | 1.43% | 281.07B | -2.50% | -13.74% | -8.00% | -28.01% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 87.44 | +0.66% | +0.57 | 23.25K | 2.03M | 1.47% | 1.06B | +1.02% | -3.25% | -3.27% | +15.62% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.54 | +0.66% | +0.20 | 47.00K | 1.43M | 0.49% | 175.91M | +2.31% | +3.66% | +1.67% | +14.56% |
ISHARES MSCI USA ETFUS MLRG | 107.44 | +0.66% | +0.70 | 5K | 517.08K | 0.38% | 1.32B | +1.27% | +0.65% | +2.64% | +13.84% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.14 | +0.66% | +0.19 | 3K | 78.03K | 0.55% | 63.24M | +0.91% | -5.93% | -3.41% | +20.57% |
Mitsubishi UFJUS MUFG | 22.97 | +0.66% | +0.15 | 2.39M | 55.06M | 1.01% | 258.55B | -1.71% | -4.65% | +6.10% | +44.83% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.47 | +0.66% | +0.36 | 275.40K | 15.25M | 0.66% | 768.26M | +0.66% | +0.58% | +1.72% | +11.30% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.62 | +0.66% | +0.15 | 29.84K | 672.82K | 1.75% | 39.58M | +0.42% | -1.50% | +1.32% | -9.02% |
VanEck Space ETFUS WARP | 20.93 | +0.66% | +0.14 | 56.33K | 1.17M | 1.73% | 44.38M | +1.86% | +3.18% | -5.69% | -19.59% |
ARMOR Core Risk-Managed ETFUS RMRC | 25.11 | +0.66% | +0.16 | 429 | 10.73K | 0.52% | 9.54M | +0.40% | -2.86% | -1.77% | +0.48% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.46 | +0.66% | +0.27 | 2K | 90.09K | 0.27% | 143.45M | +1.24% | +0.84% | +3.02% | +10.19% |
Pony AI IncUS PONY | 6.11 | +0.66% | +0.04 | 6.30M | 38.91M | 5.02% | 2.65B | -11.96% | -16.87% | -7.28% | -57.86% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 40.40 | +0.66% | +0.26 | 10K | 399.42K | 1.17% | 32.32M | +0.30% | -3.78% | -11.93% | +4.34% |
First Trust Capital Strength ETFUS FTCS | 94.31 | +0.66% | +0.62 | 298.03K | 28.04M | 1.18% | 7.42B | -0.71% | -5.28% | -2.38% | +1.94% |
Virgin GalacticUS SPCE | 3.05 | +0.66% | +0.02 | 5.75M | 17.41M | 3.63% | 463.60M | -2.87% | +0.33% | +18.68% | -4.98% |