| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Transform 500 ETFUS VOTE | 91.38 | +0.66% | +0.60 | 33.13K | 3.03M | 0.87% | 1.15B | +1.19% | +0.63% | +2.67% | +13.91% |
iShares Russell 2000 ETFUS IWM | 283.38 | +0.66% | +1.86 | 22.73M | 6.42B | 1.50% | 79.56B | +1.20% | -4.27% | -4.26% | +15.12% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.12 | +0.66% | +0.48 | 277.79K | 20.28M | 1.47% | 5.97B | +1.46% | -2.43% | -1.43% | +11.67% |
Security NationalUS SNFCA | 9.13 | +0.66% | +0.06 | 34.81K | 317.86K | 5.97% | 249.61M | +3.75% | +1.11% | -5.39% | +6.40% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.21 | +0.66% | +0.23 | 2K | 53.95K | 1.23% | 29.93M | +1.74% | -6.91% | +9.49% | +20.73% |
Outfront MediaUS OUT | 28.89 | +0.66% | +0.19 | 1.53M | 44.28M | 3.48% | 5.09B | +3.51% | -0.24% | -12.56% | +19.88% |
PricesmartUS PSMT | 171.81 | +0.66% | +1.13 | 347.47K | 59.84M | 2.40% | 5.31B | -0.67% | -1.32% | -12.48% | +40.06% |
T. Rowe Price International Equity Research ETFUS TIER | 32.39 | +0.66% | +0.21 | 795 | 25.76K | 0.50% | 140.90M | -0.18% | -2.52% | +0.44% | +14.66% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.68 | +0.66% | +0.09 | 8K | 110.13K | 1.32% | 16.96M | +0.33% | -0.29% | +4.23% | -36.37% |
Vanguard ESG International Stock ETFUS VSGX | 82.03 | +0.66% | +0.54 | 264.18K | 21.60M | 0.85% | 6.83B | +0.42% | -2.84% | +0.37% | +14.54% |
Invesco S&P 500 Equal Weight ETFUS RSP | 211.12 | +0.66% | +1.39 | 5.80M | 1.22B | 1.21% | 96.50B | +0.66% | -3.60% | -1.48% | +10.21% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.36 | +0.66% | +0.22 | 3K | 105.11K | 0.81% | 53.38M | +1.90% | -5.18% | -6.71% | -4.19% |
Main Sector Rotation ETFUS SECT | 72.88 | +0.66% | +0.48 | 77.52K | 5.64M | 0.84% | 2.93B | +1.66% | +1.08% | +1.60% | +12.94% |
Strive 500 ETFUS STXF | 50.10 | +0.66% | +0.33 | 47.94K | 2.40M | 0.91% | 1.18B | +1.29% | +0.62% | +2.69% | +13.64% |
India Internet ETFUS INQQ | 12.93 | +0.66% | +0.09 | 15.77K | 203.93K | 0.62% | 40.75M | -1.11% | -7.87% | -2.31% | -12.13% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 58.12 | +0.66% | +0.38 | 30.64K | 1.78M | 0.87% | 35.45M | +2.28% | +4.63% | +3.04% | +17.82% |
Vanguard Consumer Staples ETFUS VDC | 219.93 | +0.66% | +1.45 | 132.59K | 29.02M | 1.17% | 7.42B | -1.29% | -3.68% | -3.60% | +4.11% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.70 | +0.66% | +0.22 | 787 | 25.69K | 0.52% | 287.58M | +1.20% | +0.70% | +2.72% | +14.01% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.26 | +0.66% | +0.20 | 11.54K | 349.69K | 0.43% | 408.55M | +0.09% | -5.15% | -2.37% | +8.97% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.16 | +0.66% | +0.39 | 33.98K | 2.01M | 0.88% | 689.21M | +1.20% | +0.20% | +2.73% | +12.26% |