| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.98 | +0.78% | +0.77 | 1.63M | 161.02M | 0.83% | 23.53B | +1.12% | -1.81% | +1.25% | +5.12% |
INDIVIOR PLCUS INDV | 35.99 | +0.78% | +0.28 | 3.00M | 108.09M | 1.47% | 4.25B | -2.41% | +3.01% | -11.14% | +0.31% |
Liberty Global PLCUS LBTYA | 8.99 | +0.78% | +0.07 | 3.87M | 34.89M | 2.35% | 3.07B | -4.67% | -15.35% | -15.27% | -19.30% |
The Trenchless FundUS RVER | 37.31 | +0.78% | +0.29 | 851 | 31.77K | 0.96% | 144.02M | +3.68% | +1.71% | +5.58% | +20.80% |
Casella WasteUS CWST | 83.42 | +0.79% | +0.65 | 864.81K | 72.07M | 3.56% | 5.30B | +2.23% | -10.81% | -13.84% | -14.83% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 20.53 | +0.79% | +0.16 | 5K | 96.60K | 2.53% | 307.95K | +3.27% | -12.98% | -24.54% | -19.27% |
Touchstone Large Company Growth ETFUS TLG | 28.82 | +0.79% | +0.23 | 2K | 48.98K | 0.24% | 110.98M | +3.64% | +3.93% | +6.92% | +18.21% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.85 | +0.79% | +0.60 | 80.78K | 6.19M | 0.92% | 1.07B | +2.26% | -1.18% | +26.09% | -2.43% |
AltriaUS MO | 67.88 | +0.79% | +0.53 | 9.27M | 626.73M | 3.34% | 113.35B | -1.81% | -1.45% | -5.45% | +17.72% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.75 | +0.79% | +0.49 | 11.46K | 718.50K | 1.37% | 978.90M | +2.37% | -1.51% | -1.65% | +13.14% |
BioNexus Gene Lab Corp.US BGLC | 1.28 | +0.79% | +0.01 | 11.84K | 15.28K | 3.06% | 3.75M | -1.54% | -11.72% | -29.28% | -67.59% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.51 | +0.79% | +0.22 | 12.09K | 344.90K | 0.78% | 940.21M | +1.25% | +0.78% | +3.47% | +16.33% |
ExelixisUS EXEL | 58.85 | +0.79% | +0.46 | 2.58M | 151.92M | 3.38% | 14.58B | +0.82% | -0.27% | +4.16% | +34.27% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.50 | +0.79% | +0.11 | 2K | 31.75K | 0.60% | 67.86M | +0.63% | -1.32% | +1.50% | +1.89% |
Saratoga InvestmentUS SAR | 16.61 | +0.79% | +0.13 | 251.67K | 4.18M | 2.01% | 267.10M | -1.13% | -5.84% | -8.59% | -28.00% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.93 | +0.79% | +0.61 | 33.99K | 2.64M | 1.23% | 501.87M | +1.35% | -2.82% | -2.12% | +10.32% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.69 | +0.79% | +0.12 | 72.16K | 1.06M | 1.72% | 112.38M | +2.16% | -5.44% | +0.07% | +6.45% |
DanaUS DAN | 28.10 | +0.79% | +0.22 | 905.81K | 25.49M | 2.28% | 3.02B | +3.61% | -12.30% | +2.82% | +18.27% |
SasolUS SSL | 14.05 | +0.79% | +0.11 | 2.17M | 30.41M | 2.55% | 9.19B | +0.86% | +14.51% | +34.19% | +115.82% |
Calamos Autocallable Income ETFUS CAIE | 26.80 | +0.79% | +0.21 | 430.34K | 11.50M | 0.86% | 1.41B | +0.19% | -0.33% | -1.22% | +0.22% |