| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kaltura, Inc.US KLTR | 1.32 | +0.76% | +0.01 | 163.32K | 214.25K | 3.82% | 201.37M | +1.54% | -12.58% | +3.13% | -19.51% |
BioNTech SEUS BNTX | 97.64 | +0.76% | +0.74 | 1.44M | 140.07M | 3.70% | 24.53B | -1.45% | -5.90% | +6.72% | +2.56% |
United States Natural Gas Fund LPUS UNG | 10.55 | +0.76% | +0.08 | 28.52M | 299.69M | 2.58% | 506.89M | -2.22% | -0.09% | -0.47% | -13.95% |
iShares Large Cap Core Active ETFUS BLCR | 50.09 | +0.76% | +0.38 | 1.10M | 55.11M | 1.11% | 9.59B | +2.33% | +0.44% | -0.02% | +18.25% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.04 | +0.76% | +0.19 | 18.30K | 456.94K | 0.60% | 244.80M | +0.80% | +0.76% | -0.24% | +0.45% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.89 | +0.76% | +0.28 | 8K | 305.50K | 0.82% | 177.07M | +1.32% | +0.06% | +3.03% | +13.54% |
AdvisorShares Focused Equity ETFUS CWS | 67.72 | +0.76% | +0.51 | 6K | 424.56K | 0.86% | 120.20M | +1.06% | -5.25% | -0.64% | -1.47% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.21 | +0.77% | +0.21 | 5K | 128.98K | 0.04% | 204.62M | +1.22% | +0.61% | +2.76% | +17.95% |
abrdn International Small Cap Active ETFUS ASCI | 37.03 | +0.77% | +0.28 | 340 | 12.58K | 0.33% | 78.06M | +1.11% | +0.07% | +2.29% | +7.36% |
StriveUS ASST | 30.26 | +0.77% | +0.23 | 9.60M | 292.43M | 4.83% | 2.87B | +4.34% | +11.50% | +144.82% | +105.01% |
Zeta Global Holdings Corp.US ZETA | 32.88 | +0.77% | +0.25 | 8.94M | 297.98M | 7.23% | 8.25B | +13.42% | +4.88% | +53.00% | +61.57% |
Federated Hermes IncUS FHI | 56.50 | +0.77% | +0.43 | 568.22K | 32.13M | 2.44% | 4.22B | -1.84% | -9.46% | -5.11% | +8.51% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.19 | +0.77% | +0.28 | 12 | 469.00 | 0.00% | 170.17M | +1.35% | -2.87% | +0.10% | +16.71% |
MasterBeef GroupUS MB | 3.94 | +0.77% | +0.03 | 8K | 31.40K | 3.07% | 67.59M | -1.25% | -7.51% | -2.48% | -44.11% |
SEI Select Small Cap EtfUS SEIS | 31.93 | +0.77% | +0.24 | 52.93K | 1.69M | 1.74% | 606.68M | +2.07% | -2.39% | -2.13% | +14.27% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.61 | +0.77% | +0.41 | 164.85K | 8.83M | 1.64% | 2.70B | +2.20% | -2.21% | -1.77% | +16.82% |
H&R BlockUS HRB | 42.00 | +0.77% | +0.32 | 2.16M | 91.21M | 3.28% | 5.15B | +4.12% | -14.39% | +6.09% | -3.63% |
Vanguard ESG U.S. Stock ETFUS ESGV | 137.80 | +0.77% | +1.05 | 142.41K | 19.60M | 0.86% | 13.71B | +1.39% | +0.83% | +3.00% | +13.92% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 37.97 | +0.77% | +0.29 | 1K | 40.20K | 0.19% | 53.16M | +0.09% | -5.87% | -6.04% | +5.31% |
Vanguard Extended Market ETFUS VXF | 237.16 | +0.77% | +1.81 | 1.09M | 258.31M | 1.60% | 30.85B | +1.89% | -2.27% | -1.77% | +13.41% |