| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.81 | +0.83% | +0.25 | 466.80K | 13.87M | 0.95% | 996.38M | +2.56% | +3.35% | -2.26% | -3.36% |
WarCap Unconstrained Equity ETFUS WCAP | 9.34 | +0.83% | +0.08 | 136.16K | 1.27M | 0.97% | 61.70M | +1.20% | +0.24% | +1.11% | -5.04% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.33 | +0.83% | +0.34 | 604.06K | 24.93M | 1.44% | 8.33B | +1.90% | -1.90% | +1.85% | +13.61% |
SPDR S&P 500 ESG ETFUS EFIV | 75.36 | +0.83% | +0.62 | 30.00K | 2.25M | 0.88% | 1.03B | +1.37% | -0.08% | +3.47% | +13.92% |
Themes Robotics & Automation EtfUS BOTT | 43.56 | +0.83% | +0.36 | 6K | 274.28K | 0.67% | 68.82M | +4.27% | +2.11% | -8.59% | +2.10% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.93 | +0.83% | +2.14 | 13.20K | 3.42M | 0.91% | 1.18B | +0.84% | -0.15% | +2.11% | +12.75% |
Amplify Online Retail ETFUS IBUY | 66.78 | +0.83% | +0.55 | 13.34K | 888.88K | 1.06% | 120.20M | +0.57% | -6.83% | -5.61% | -10.29% |
Mackenzie Realty Capital, Inc.US MKZR | 1.35 | +0.83% | +0.01 | 4K | 6.27K | 3.44% | 3.75M | -1.46% | -11.18% | -21.51% | -66.81% |
NPF Core Equity ETFUS NPFE | 28.51 | +0.83% | +0.24 | 6K | 159.99K | 0.71% | 664.16M | +1.58% | +0.09% | +3.97% | +14.45% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.14 | +0.83% | +0.23 | 11.21K | 314.95K | 1.04% | 42.92M | +1.67% | -4.33% | -2.86% | +12.12% |
TKO Group HoldingsUS TKO | 177.04 | +0.83% | +1.46 | 1.42M | 251.22M | 4.37% | 33.51B | -2.50% | -4.82% | -3.99% | -15.29% |
COYA THERAPEUTICS INCUS COYA | 4.85 | +0.83% | +0.04 | 117.25K | 569.81K | 3.33% | 113.72M | -2.61% | +1.89% | -7.79% | -16.38% |
T. Rowe Price Biotech ETFUS TDNA | 24.77 | +0.83% | +0.20 | 3K | 79.48K | 2.08% | 9.91M | -0.94% | 0.00% | 0.00% | -3.39% |
Idaho Strategic Resources IncUS IDR | 27.87 | +0.83% | +0.23 | 281.90K | 7.78M | 3.36% | 440.52M | -3.09% | -11.38% | -9.40% | -30.84% |
Strategas Macro Momentum ETFUS SAMM | 36.47 | +0.83% | +0.30 | 3K | 126.29K | 1.00% | 36.84M | +4.17% | +9.66% | +15.31% | +21.24% |
Sound Group Inc.US SOGP | 10.90 | +0.83% | +0.09 | 885 | 9.61K | 0.00% | 45.66M | -9.39% | -8.48% | +7.92% | -6.20% |
GeronUS GERN | 1.21 | +0.83% | +0.01 | 6.37M | 7.66M | 4.17% | 777.39M | -3.20% | -22.93% | -19.33% | -8.33% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.86 | +0.83% | +0.76 | 39.96K | 3.66M | 1.78% | 1.05B | +2.37% | -1.46% | -5.80% | +12.63% |
Erie IndemnityUS ERIE | 221.46 | +0.83% | +1.83 | 133.24K | 29.42M | 2.14% | 10.23B | -0.21% | -12.40% | -12.05% | -22.74% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.07 | +0.84% | +0.10 | 264.29K | 3.18M | 1.42% | 226.31M | +1.00% | +0.67% | -8.28% | -17.33% |