| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vox Populi ETFUS VOXP | 40.42 | +0.84% | +0.34 | 576 | 23.28K | 0.00% | 8.08M | +1.33% | +0.64% | +3.56% | +12.29% |
Alpha Architect US Equity ETFUS AAUS | 62.71 | +0.84% | +0.52 | 7K | 457.55K | 0.64% | 513.41M | +1.50% | +1.49% | +3.86% | +13.80% |
iShares Russell Mid-Cap Value ETFUS IWS | 163.92 | +0.84% | +1.36 | 499.79K | 81.81M | 1.58% | 15.16B | +1.06% | -3.74% | -0.91% | +16.21% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 68.69 | +0.84% | +0.57 | 603.05K | 41.36M | 0.48% | 6.29B | +4.74% | +7.06% | +9.36% | +50.93% |
Vanguard Health Care ETFUS VHT | 314.51 | +0.84% | +2.61 | 231.90K | 72.62M | 1.38% | 18.93B | -1.94% | -2.22% | +3.64% | +9.26% |
Invesco BuyBack Achievers ETFUS PKW | 145.78 | +0.84% | +1.21 | 11.81K | 1.72M | 1.02% | 1.69B | +1.19% | -5.05% | +1.50% | +8.53% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.45 | +0.84% | +0.12 | 17.55K | 253.56K | 0.66% | 16.91M | -3.92% | -9.57% | -19.45% | -69.32% |
ADAPTIV SELECT ETFUS ADPV | 44.54 | +0.84% | +0.37 | 5K | 231.97K | 1.49% | 178.16M | +2.53% | -1.44% | -3.53% | +3.97% |
Touchstone US Large Cap Focused ETFUS LCF | 46.56 | +0.84% | +0.39 | 191 | 8.95K | 0.00% | 71.01M | +1.47% | -0.03% | +5.72% | +8.86% |
Nelson Select ETFUS NELS | 29.47 | +0.84% | +0.25 | 4K | 110.31K | 0.58% | 72.50M | +1.35% | +0.49% | +1.95% | +14.38% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 94.98 | +0.84% | +0.79 | 107.13K | 10.18M | 2.17% | 4.58B | -6.76% | -4.75% | -12.09% | -12.68% |
Energy FuelsUS UUUU | 10.82 | +0.84% | +0.09 | 7.85M | 84.79M | 3.59% | 2.87B | -1.90% | -25.22% | -20.32% | -25.58% |
Toast, Inc.US TOST | 30.04 | +0.84% | +0.25 | 12.41M | 373.73M | 5.51% | 17.42B | -1.12% | -11.52% | +2.46% | -15.40% |
Gabelli Global Technology Leaders ETFUS GGTL | 42.11 | +0.84% | +0.35 | 33 | 1.39K | 0.00% | 17.69M | +4.80% | +7.86% | +6.09% | +31.79% |
Northern Oil & GasUS NOG | 24.03 | +0.84% | +0.20 | 1.89M | 45.57M | 4.01% | 2.56B | +3.53% | -7.29% | +29.75% | +11.92% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.62 | +0.84% | +0.23 | 268.94K | 7.42M | 2.30% | 153.57M | -0.11% | -1.00% | +8.31% | +14.54% |
James Hardie Industries PLCUS JHX | 25.20 | +0.84% | +0.21 | 5.99M | 150.99M | 2.88% | 14.60B | -0.75% | -17.08% | +1.65% | +21.45% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 24.00 | +0.84% | +0.20 | 4K | 96.98K | 0.76% | 360.00K | +5.83% | +13.35% | +12.07% | -1.60% |
TOWLE SMALL-CAP VALUE ETFUS TCV | 32.33 | +0.84% | +0.27 | 848 | 27.32K | 1.11% | 198.88M | +2.28% | -3.44% | -0.26% | +24.85% |
iShares Strategic Metals ETFUS ISTM | 29.79 | +0.84% | +0.25 | 5K | 144.47K | 0.98% | 32.77M | -1.00% | -4.81% | +2.27% | +4.75% |