| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X PureCap MSCI Energy ETFUS GXPE | 37.21 | +0.82% | +0.30 | 117 | 4.35K | 0.00% | 1.49M | +2.10% | -0.33% | +16.02% | +41.11% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 41.99 | +0.82% | +0.34 | 19.58K | 822.94K | 0.56% | 369.49M | +2.31% | +3.37% | +5.42% | +24.97% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 25.93 | +0.82% | +0.21 | 15.65K | 404.44K | 0.97% | 66.39M | -1.48% | -1.74% | -1.89% | +6.37% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 27.14 | +0.82% | +0.22 | 688 | 18.62K | 0.45% | 27.14M | +1.43% | +2.03% | +4.69% | +13.40% |
KBR IncUS KBR | 34.52 | +0.82% | +0.28 | 1.60M | 55.15M | 3.64% | 4.35B | -0.92% | -6.25% | -2.68% | -14.13% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 42.04 | +0.82% | +0.34 | 22.41K | 939.71K | 0.78% | 161.00M | +1.87% | +2.56% | +6.95% | +14.66% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 17.25 | +0.82% | +0.14 | 125.95K | 2.14M | 3.80% | 25.53M | +23.57% | +37.89% | -28.45% | +19.87% |
SoFi Select 500 ETFUS SFY | 156.40 | +0.82% | +1.27 | 16.50K | 2.57M | 0.73% | 719.44M | +1.77% | +1.86% | +4.50% | +18.34% |
Kinsale CapitalUS KNSL | 332.42 | +0.82% | +2.70 | 235.55K | 78.37M | 2.24% | 7.57B | +2.31% | -10.92% | -2.39% | -15.01% |
GRINDR INCUS GRND | 13.54 | +0.82% | +0.11 | 1.57M | 21.27M | 3.57% | 2.36B | -13.26% | -11.21% | -13.70% | 0.00% |
Universal Health Realty IncomeUS UHT | 36.92 | +0.82% | +0.30 | 245.93K | 9.09M | 3.60% | 512.21M | -4.82% | -9.58% | -14.26% | -5.84% |
Amplify COWS Covered Call ETFUS HCOW | 23.91 | +0.82% | +0.19 | 4K | 102.13K | 0.96% | 17.22M | +0.13% | -7.11% | -0.72% | -1.16% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.37 | +0.82% | +0.19 | 10.09M | 235.35M | 1.08% | 3.71B | -0.38% | -4.42% | -7.48% | -6.30% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.37 | +0.82% | +0.26 | 3K | 84.32K | 0.31% | 29.13M | +1.29% | -5.70% | -3.12% | -0.21% |
Gabelli Growth Innovators ETFUS GGRW | 38.35 | +0.82% | +0.31 | 23 | 887.00 | 0.00% | 8.44M | +2.04% | +2.50% | +1.73% | +8.77% |
Avantis Emerging Markets Value ETFUS AVES | 66.37 | +0.82% | +0.54 | 83.13K | 5.52M | 0.51% | 1.59B | +1.30% | -2.18% | +1.13% | +13.82% |
iShares Russell 2000 Growth ETFUS IWO | 363.80 | +0.82% | +2.96 | 241.89K | 87.76M | 1.50% | 14.39B | +1.48% | -3.64% | -5.43% | +12.63% |
Boot BarnUS BOOT | 122.88 | +0.82% | +1.00 | 677.27K | 83.01M | 2.74% | 3.73B | -2.60% | -20.36% | -23.79% | -30.37% |
AmeripriseUS AMP | 494.94 | +0.82% | +4.03 | 579.00K | 285.99M | 1.41% | 43.75B | -0.25% | -11.71% | -2.33% | +0.94% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.00 | +0.82% | +0.33 | 40 | 1.61K | 0.00% | 29.89M | +2.09% | -1.32% | +0.78% | +15.01% |