| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Biotech ETFUS BBH | 239.83 | +1.00% | +2.38 | 8K | 2.00M | 1.34% | 481.22M | -2.24% | -0.54% | +16.68% | +26.72% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.09 | +1.00% | +0.12 | 187.25K | 2.25M | 1.25% | 226.69M | +1.17% | +0.83% | -8.13% | -17.19% |
KadantUS KAI | 271.53 | +1.00% | +2.70 | 51.50K | 14.00M | 3.48% | 3.20B | +0.62% | -9.12% | -7.84% | -4.73% |
The BeeHive FundUS BEEX | 27.70 | +1.00% | +0.28 | 5K | 132.81K | 0.62% | 191.42M | +1.50% | -0.86% | +2.59% | +7.26% |
FS KKR CapitalUS FSK | 11.08 | +1.00% | +0.11 | 1.41M | 15.58M | 2.23% | 3.06B | -0.72% | -10.93% | +2.59% | -25.19% |
SoFi Social 50 Income ETFUS SFYI | 25.39 | +1.00% | +0.25 | 8K | 202.02K | 0.00% | 2.29M | +1.76% | +1.65% | +2.28% | +3.08% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.09 | +1.00% | +0.24 | 144.92K | 3.51M | 4.40% | 41.79M | -6.38% | -1.23% | -10.75% | -5.50% |
Vanguard Growth ETFUS VUG | 92.09 | +1.00% | +0.92 | 4.43M | 406.62M | 0.89% | 237.89B | +2.27% | +4.11% | +5.36% | +13.25% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.65 | +1.00% | +0.25 | 19.07K | 469.33K | 1.09% | 57.67M | +1.86% | -0.10% | -0.87% | -1.30% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 32.67 | +1.00% | +0.33 | 385.12K | 12.68M | 4.91% | 121.51M | -5.59% | -16.52% | -11.69% | -39.67% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.20 | +1.01% | +1.64 | 240.82K | 39.37M | 1.48% | 15.19B | +1.23% | -3.57% | -0.75% | +16.41% |
Sensus HealthcareUS SRTS | 3.01 | +1.01% | +0.03 | 8K | 22.95K | 2.01% | 49.44M | +0.50% | -5.64% | -1.31% | -24.37% |
Hayward Holdings, Inc.US HAYW | 12.53 | +1.01% | +0.13 | 1.30M | 16.22M | 2.50% | 2.66B | +0.04% | -10.02% | -21.33% | -18.93% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 68.07 | +1.01% | +0.68 | 77.86K | 5.26M | 1.11% | 2.69B | +2.18% | +0.57% | -0.53% | +13.96% |
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 19.95 | +1.01% | +0.20 | 1.15M | 23.30M | 5.82% | 246.37M | +16.05% | -20.55% | -6.47% | -61.41% |
Eastman ChemicalUS EMN | 65.53 | +1.01% | +0.66 | 472.21K | 30.81M | 2.47% | 7.47B | -1.42% | -7.96% | -3.03% | +2.66% |
Harbor Long-Term Growers ETFUS WINN | 35.01 | +1.01% | +0.35 | 49.72K | 1.74M | 0.89% | 1.25B | +1.98% | +4.10% | +5.64% | +12.56% |
CISO GlobalUS CISO | 0.2100 | +1.01% | +0.0021 | 78.08K | 16.37K | 9.14% | 9.52M | +0.96% | -10.06% | -27.08% | -56.29% |
TeekayUS TK | 14.99 | +1.01% | +0.15 | 226.01K | 3.35M | 5.53% | 1.31B | +7.22% | +9.98% | +36.40% | +66.00% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 52.46 | +1.01% | +0.53 | 12.78K | 668.12K | 0.59% | 13.11M | +2.07% | +1.40% | +5.33% | +5.42% |