| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.71 | +1.02% | +0.76 | 10.32K | 768.09K | 1.22% | 437.05M | +2.46% | +1.74% | -1.72% | +14.42% |
Universal Security InstrumentsUS UUU | 4.93 | +1.02% | +0.05 | 8K | 38.34K | 1.64% | 14.93M | +1.02% | -6.63% | +16.27% | -4.46% |
Nuveen Growth Opportunities ETFUS NUGO | 45.23 | +1.03% | +0.46 | 7K | 333.39K | 0.45% | 2.54B | +2.24% | +4.04% | +4.01% | +13.75% |
NextTrip, Inc.US NTRP | 1.97 | +1.03% | +0.02 | 57.24K | 113.22K | 8.56% | 29.67M | +4.23% | +39.72% | -6.41% | -39.01% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 8.37 | +1.03% | +0.09 | 1.79M | 15.07M | 3.99% | 24.76M | -7.26% | -47.06% | -41.91% | -96.62% |
iShares Russell 1000 Growth ETFUS IWF | 128.38 | +1.03% | +1.31 | 3.41M | 435.92M | 0.98% | 130.80B | +2.54% | +4.02% | +3.57% | +8.49% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.37 | +1.03% | +0.28 | 7K | 189.67K | 0.66% | 61.58M | -0.54% | -6.24% | -4.63% | -16.46% |
IntuitUS INTU | 283.97 | +1.03% | +2.89 | 1.69M | 481.14M | 3.68% | 75.89B | +5.41% | -14.65% | +3.28% | -57.13% |
Tic SolutionsUS TIC | 8.35 | +1.03% | +0.09 | 547.90K | 4.59M | 3.62% | 1.82B | -4.41% | -10.84% | +10.82% | -17.46% |
Flowco Holdings Inc.US FLOC | 18.65 | +1.03% | +0.19 | 290.02K | 5.42M | 4.06% | 1.70B | -1.74% | -11.61% | -10.42% | -0.48% |
Spdr S&P Biotech EtfUS XBI | 156.02 | +1.03% | +1.59 | 4.85M | 749.96M | 2.45% | 10.20B | -0.38% | -4.76% | -1.89% | +27.96% |
Cannae Holdings, Inc.US CNNE | 15.70 | +1.03% | +0.16 | 139.49K | 2.18M | 1.77% | 680.97M | +0.77% | -0.82% | +7.61% | -0.19% |
MesoblastUS MESO | 14.23 | +1.03% | +0.15 | 130.20K | 1.84M | 1.92% | 1.84B | -1.90% | -17.87% | -7.87% | -21.15% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.56 | +1.03% | +0.50 | 67.49K | 3.28M | 1.19% | 934.68M | +0.69% | -3.12% | +3.40% | +26.68% |
MicroSectors FANG+ ETNUS FNGS | 83.53 | +1.03% | +0.85 | 23.35K | 1.94M | 0.68% | 626.48M | +0.88% | +3.33% | +10.64% | +22.75% |
VisteonUS VC | 89.69 | +1.03% | +0.92 | 142.43K | 12.76M | 3.24% | 2.41B | +3.15% | -12.62% | -15.85% | -5.69% |
Davis Select International ETFUS DINT | 28.21 | +1.03% | +0.29 | 6K | 160.76K | 0.44% | 269.39M | +0.17% | -6.48% | -3.49% | -1.02% |
Hedgeye Quality Growth EtfUS HGRO | 30.62 | +1.03% | +0.31 | 7K | 204.32K | 0.53% | 117.59M | +1.29% | +1.22% | -1.25% | +7.88% |
ALPS Disruptive Technologies ETFUS DTEC | 51.78 | +1.03% | +0.53 | 90.70K | 4.68M | 0.46% | 73.78M | +1.98% | -0.66% | +6.33% | +6.58% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.44 | +1.03% | +0.27 | 569 | 15.04K | 0.00% | 3.97M | +1.50% | +1.26% | +2.88% | +5.34% |