| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Magellan ETFUS FMAG | 36.73 | +0.82% | +0.30 | 6K | 236.98K | 0.80% | 247.00M | +1.54% | +2.13% | +0.26% | +7.61% |
EquifaxUS EFX | 141.15 | +0.82% | +1.15 | 828.42K | 116.62M | 3.24% | 16.58B | -3.18% | -20.28% | -15.19% | -34.95% |
Coca-ColaUS KO | 86.36 | +0.82% | +0.71 | 4.83M | 414.04M | 1.43% | 371.47B | -0.95% | -1.95% | +3.43% | +23.52% |
East WestUS EWBC | 127.25 | +0.82% | +1.04 | 179.26K | 22.75M | 1.64% | 17.51B | +0.42% | -2.69% | -3.26% | +13.22% |
Invesco S&P Spin-Off ETFUS CSD | 129.66 | +0.82% | +1.06 | 2K | 295.82K | 0.96% | 216.53M | +1.62% | -2.26% | -7.21% | +30.01% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.35 | +0.83% | +0.34 | 17.79K | 733.75K | 0.46% | 737.12M | +0.12% | -1.24% | +1.92% | +6.22% |
Avient CorpUS AVNT | 41.51 | +0.83% | +0.34 | 109.06K | 4.52M | 2.47% | 3.80B | +0.78% | -4.35% | +15.21% | +32.87% |
Strive Natural Resources and Security ETFUS FTWO | 44.98 | +0.83% | +0.37 | 2K | 85.41K | 1.00% | 75.12M | +0.78% | -6.47% | +4.46% | +10.68% |
Roundhill Ball Metaverse ETFUS METV | 21.34 | +0.83% | +0.18 | 21.87K | 465.94K | 0.47% | 230.42M | +1.57% | +4.58% | +11.18% | +13.60% |
Aevex Corp.US AVEX | 14.60 | +0.83% | +0.12 | 517.60K | 7.61M | 5.87% | 1.85B | -5.13% | -11.35% | -11.30% | -27.00% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.88 | +0.83% | +0.30 | 6K | 217.61K | 0.31% | 121.10M | +1.48% | +2.08% | +4.90% | +13.33% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.95 | +0.83% | +0.35 | 2K | 82.08K | 0.37% | 482.37M | +1.06% | -1.91% | -1.06% | +30.33% |
CintasUS CTAS | 194.62 | +0.83% | +1.60 | 359.67K | 69.59M | 1.52% | 77.82B | -2.97% | -2.92% | +8.34% | +3.48% |
SEI Select Small Cap EtfUS SEIS | 31.95 | +0.83% | +0.26 | 23.00K | 730.44K | 1.26% | 607.06M | +2.13% | -2.32% | -2.07% | +14.35% |
Corgi Robots & Humanoids ETFUS CBOT | 24.27 | +0.83% | +0.20 | 117 | 2.84K | 0.00% | 1.58M | +2.46% | -1.87% | -3.80% | -8.83% |
MediaAlpha, Inc.US MAX | 9.70 | +0.83% | +0.08 | 438.67K | 4.26M | 3.22% | 594.26M | +5.43% | -19.50% | -27.45% | -25.10% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.31 | +0.83% | +0.75 | 11.68K | 1.05M | 1.10% | 555.38M | +0.97% | -2.02% | +4.57% | +24.82% |
Stag IndustrialUS STAG | 36.35 | +0.83% | +0.30 | 296.69K | 10.72M | 1.58% | 7.01B | -1.78% | -3.53% | -6.75% | -1.12% |
Bright Horizons Family SolutionsUS BFAM | 64.80 | +0.83% | +0.54 | 130.39K | 8.40M | 1.45% | 3.15B | +1.67% | -7.77% | -11.62% | -36.10% |
Sound Group Inc.US SOGP | 10.90 | +0.83% | +0.09 | 545 | 5.92K | 0.00% | 45.66M | -9.39% | -8.48% | +7.92% | -6.20% |