| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.87 | +0.29% | +0.11 | 33.68K | 1.28M | 0.30% | 488.52M | +1.20% | +1.75% | +2.24% | -5.44% |
RadcomUS RDCM | 10.32 | +0.29% | +0.03 | 10.19K | 105.43K | 0.58% | 172.25M | +1.98% | +2.89% | -28.53% | -21.10% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.01 | +0.29% | +0.06 | 1K | 24.01K | 0.91% | 6.05M | -8.76% | -9.74% | 0.00% | -12.24% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.30 | +0.29% | +0.03 | 2K | 17.30K | 0.00% | 90.97M | +1.18% | -10.04% | -15.36% | -12.86% |
Proficient Alpha AcquisitionUS PAACU | 10.30 | +0.29% | +0.03 | 100 | 1.03K | 0.00% | 237.90M | -3.15% | +1.48% | +0.15% | +3.00% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.29 | +0.29% | +0.03 | 103 | 1.06K | 0.00% | 207.33M | +0.39% | +0.29% | +0.29% | +1.38% |
World KinectUS WKC | 35.96 | +0.29% | +0.11 | 41.39K | 1.48M | 1.28% | 1.84B | +2.09% | +1.57% | +1.80% | +53.46% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.06 | +0.29% | +0.12 | 1K | 43.41K | 0.00% | 393.15M | +0.59% | +0.88% | +2.50% | +8.57% |
RB GLOBAL INCUS RBA | 82.12 | +0.29% | +0.24 | 118.65K | 9.70M | 1.93% | 15.25B | +1.67% | -1.70% | -24.05% | -20.17% |
Future FinTech Group Inc.US FTFT | 3.42 | +0.29% | +0.01 | 16.48K | 56.35K | 7.86% | 27.57M | -18.38% | +109.82% | -56.97% | -93.07% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 51.55 | +0.29% | +0.15 | 7K | 350.94K | 0.60% | 270.64M | +3.72% | +7.16% | +8.19% | +46.45% |
National ResearchUS NRC | 20.41 | +0.29% | +0.06 | 4K | 87.00K | 2.58% | 451.86M | +1.74% | -5.20% | -5.73% | +8.74% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 45.91 | +0.30% | +0.14 | 1.01M | 46.54M | 2.29% | 230.99M | -0.96% | +15.05% | +15.05% | -38.87% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 23.76 | +0.30% | +0.07 | 745 | 17.69K | 0.27% | 14.25M | +1.25% | -2.72% | -5.62% | -13.62% |
ARK Active Autocallable Income ETFUS ARKY | 20.37 | +0.30% | +0.06 | 10K | 195.12K | 0.05% | 48.89M | +0.64% | -0.31% | -30.44% | -30.44% |
Aegon NVUS AEG | 8.48 | +0.30% | +0.03 | 519.41K | 4.40M | 0.36% | 12.53B | -3.69% | -7.28% | -3.69% | +9.92% |
e.l.f. Beauty Inc.US ELF | 104.99 | +0.30% | +0.31 | 81.71K | 8.65M | 1.96% | 6.19B | +3.13% | -4.27% | +36.79% | +38.07% |
Pershing Square USA, Ltd.US PSUS | 37.25 | +0.30% | +0.11 | 46.66K | 1.74M | 1.00% | 3.73B | +0.95% | -4.44% | -1.61% | -25.50% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.29 | +0.30% | +0.14 | 1K | 47.50K | 0.24% | 195.55M | +2.06% | +4.52% | +3.75% | +15.26% |
VanEck Uranium and Nuclear ETFUS NLR | 103.05 | +0.30% | +0.31 | 40.00K | 4.12M | 1.11% | 3.54B | -0.89% | -14.09% | -9.97% | -17.03% |