| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Dividend Value ETFUS CGDV | 49.34 | +0.28% | +0.14 | 287.29K | 14.16M | 0.24% | 38.88B | +0.57% | -1.48% | -0.32% | +13.06% |
Dyadic International, Inc.US DYAI | 0.4571 | +0.29% | +0.0013 | 3K | 1.20K | 0.00% | 18.31M | -1.70% | -12.13% | -56.88% | -51.37% |
Defiance AI Magnificent 10 ETFUS AIMG | 21.18 | +0.29% | +0.06 | 542 | 11.48K | 0.00% | 2.12M | +6.86% | 0.00% | 0.00% | +7.73% |
Health Catalyst, Inc.US HCAT | 1.76 | +0.29% | +0.01 | 29.12K | 50.68K | 2.00% | 132.07M | -0.85% | +3.85% | -23.36% | -26.57% |
OculisUS OCS | 8.76 | +0.29% | +0.03 | 20.66K | 180.20K | 2.63% | 540.46M | -3.37% | -28.06% | -35.77% | -56.16% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.47 | +0.29% | +0.09 | 16.44K | 517.59K | 0.57% | 127.14M | +0.03% | -1.07% | -3.95% | -6.53% |
VanEck Robotics ETFUS IBOT | 66.75 | +0.29% | +0.19 | 2K | 117.70K | 0.21% | 106.80M | +3.59% | +2.55% | +0.86% | +26.78% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.37 | +0.29% | +0.07 | 391 | 9.52K | 0.14% | 31.68M | -1.10% | -3.37% | -3.70% | -5.28% |
ATAC Credit Rotation ETFUS JOJO | 14.55 | +0.29% | +0.04 | 202 | 2.94K | 0.00% | 4.73M | -0.53% | -2.68% | -4.57% | -6.37% |
REX American ResourcesUS REX | 43.50 | +0.29% | +0.13 | 9K | 379.29K | 1.65% | 1.44B | +2.08% | +4.91% | -7.65% | +34.58% |
Brightline Interactive IncUS BTLN | 5.22 | +0.29% | +0.02 | 6K | 33.56K | 7.50% | 14.14M | -0.67% | -29.16% | -15.31% | -29.60% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.79 | +0.29% | +0.18 | 2K | 121.58K | 0.06% | 297.24M | +0.16% | +0.57% | +1.90% | +6.52% |
XPLR Infrastructure, LPUS XIFR | 10.42 | +0.29% | +0.03 | 40.72K | 422.72K | 0.67% | 979.13M | +0.58% | -14.17% | -14.24% | +4.20% |
Sprott Physical Gold & Silver TrustUS CEF | 41.60 | +0.29% | +0.12 | 58.39K | 2.43M | 0.82% | 7.09B | +0.31% | -8.11% | +1.27% | -9.17% |
Man Active Trend Enhanced ETFUS MATE | 32.98 | +0.29% | +0.10 | 941 | 31.04K | 0.12% | 42.21M | +1.02% | +4.84% | +8.31% | +27.59% |
Urogen Pharma Ltd.US URGN | 41.52 | +0.29% | +0.12 | 45.03K | 1.86M | 3.09% | 2.02B | +1.52% | -5.83% | +7.68% | +77.28% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.55 | +0.29% | +0.04 | 3K | 34.11K | 0.59% | 7.18M | -4.24% | -19.49% | -18.86% | -50.55% |
BrightSpring Health Services Inc.US BTSG | 60.43 | +0.29% | +0.18 | 104.82K | 6.32M | 1.00% | 11.92B | +6.87% | -0.50% | -15.41% | +61.35% |
Central FederalUS CFBK | 34.52 | +0.29% | +0.10 | 2K | 73.03K | 0.93% | 224.09M | +0.79% | -3.31% | +8.78% | +38.36% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.47 | +0.29% | +0.10 | 4K | 150.95K | 0.50% | 106.86M | -2.30% | -4.38% | +4.17% | +21.39% |