| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Howmet Aerospace Inc.US HWM | 231.27 | +1.27% | +2.89 | 2.26M | 522.19M | 2.83% | 92.23B | -0.52% | -11.22% | -15.52% | +12.80% |
Finward BancorpUS FNWD | 42.38 | +1.27% | +0.53 | 8K | 345.16K | 1.00% | 183.38M | -1.99% | -3.11% | +18.88% | +20.43% |
Financial InstitutionsUS FISI | 39.98 | +1.27% | +0.50 | 118.71K | 4.74M | 1.85% | 784.98M | -0.62% | -2.91% | +3.25% | +28.26% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.79 | +1.27% | +0.36 | 16.29K | 469.57K | 0.41% | 234.46M | +1.02% | -1.17% | -3.79% | +5.56% |
Cue Biopharma, Inc.US CUE | 25.57 | +1.27% | +0.32 | 157.04K | 4.00M | 4.95% | 185.75M | -18.59% | -7.59% | -29.96% | +179.09% |
EnsignUS ENSG | 171.78 | +1.27% | +2.15 | 356.16K | 61.28M | 2.06% | 10.03B | -1.94% | -0.18% | +1.69% | -1.39% |
Community BankUS CBU | 60.69 | +1.27% | +0.76 | 284.90K | 17.29M | 1.64% | 3.20B | -1.43% | -4.41% | -8.45% | +5.66% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.76 | +1.27% | +0.26 | 142.85K | 2.97M | 1.02% | 928.12M | +1.76% | -5.64% | -2.85% | +10.54% |
Brendan Wood TopGun ETFUS BWTG | 42.15 | +1.27% | +0.53 | 17 | 718.00 | 0.00% | 21.07M | +0.92% | +0.35% | -0.53% | +7.52% |
Backblaze, Inc.US BLZE | 14.36 | +1.27% | +0.18 | 963.15K | 13.87M | 3.17% | 888.88M | +8.87% | +7.89% | -19.46% | +208.15% |
Themes Robotics & Automation EtfUS BOTT | 43.20 | +1.27% | +0.54 | 7K | 291.02K | 0.84% | 68.25M | +1.37% | +3.19% | -8.34% | +1.26% |
CarlisleUS CSL | 329.34 | +1.27% | +4.13 | 373.86K | 123.95M | 2.05% | 13.08B | +0.91% | -4.55% | -0.20% | +2.96% |
Zenas BioPharma Inc.US ZBIO | 28.30 | +1.27% | +0.36 | 1.51M | 43.31M | 4.87% | 1.84B | +4.99% | -14.05% | -3.86% | -22.07% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.48 | +1.27% | +0.32 | 65.20K | 1.65M | 1.87% | 877.51M | +2.87% | -2.00% | -5.24% | +17.15% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 26.03 | +1.27% | +0.33 | 319 | 8.30K | 0.00% | 1.17M | +1.10% | 0.00% | 0.00% | +3.87% |
GATX CorpUS GATX | 171.03 | +1.27% | +2.15 | 295.10K | 50.69M | 2.93% | 6.04B | -6.91% | -3.54% | -2.24% | +0.84% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 103.39 | +1.27% | +1.30 | 125.94K | 13.05M | 1.39% | 1.23B | +1.24% | +11.35% | +1.96% | +61.40% |
ATS Corp.US ATS | 18.26 | +1.28% | +0.23 | 188.15K | 3.43M | 2.22% | 1.79B | -4.40% | -6.69% | -34.17% | -33.70% |
CommunityUS CTBI | 76.21 | +1.28% | +0.96 | 98.58K | 7.50M | 1.95% | 1.38B | +0.86% | -1.65% | +6.42% | +34.89% |
Spire Global Inc.US SPIR | 11.11 | +1.28% | +0.14 | 553.28K | 6.22M | 6.43% | 451.31M | -8.03% | -6.48% | -30.74% | +48.13% |