| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Finance Inc.US BNH | 14.59 | +2.67% | +0.38 | 29.26K | 418.10K | 3.32% | 0 | -1.15% | -3.70% | -5.01% | -11.36% |
Calumet Specialty Products Partners LPUS CLMT | 56.03 | +1.36% | +0.75 | 1.29M | 72.01M | 3.32% | 4.92B | +6.50% | +5.46% | +41.96% | +181.98% |
Protalix BioTherapeuticsUS PLX | 2.71 | 0.00% | 0.00 | 984.06K | 2.65M | 3.32% | 217.94M | +0.74% | +1.50% | +11.07% | +50.56% |
Sunshine Silver Mining & RefiningUS SSMR | 15.23 | -0.98% | -0.15 | 243.87K | 3.73M | 3.32% | 2.19B | +2.28% | -12.72% | +16.35% | +12.81% |
Merit MedicalUS MMSI | 87.14 | +2.07% | +1.77 | 699.16K | 60.82M | 3.32% | 5.20B | +0.16% | -2.75% | +18.65% | -1.13% |
Babson Capital Corporate InvestorsUS MCI | 18.00 | +1.12% | +0.20 | 17.22K | 308.51K | 3.31% | 368.97M | +1.52% | -3.49% | +3.33% | -0.83% |
NioCorp Developments Ltd.US NB | 3.46 | -0.29% | -0.01 | 2.20M | 7.62M | 3.31% | 505.16M | -0.29% | -16.22% | -25.11% | -34.72% |
MidCap Financial Investment CorpUS MFIC | 8.51 | -1.28% | -0.11 | 712.59K | 6.09M | 3.31% | 700.99M | -2.85% | -11.54% | -13.78% | -25.61% |
CellebriteUS CLBT | 11.20 | +1.17% | +0.13 | 3.11M | 34.61M | 3.31% | 2.81B | +1.17% | -2.18% | -29.74% | -37.88% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 36.19 | +3.12% | +1.09 | 5K | 178.10K | 3.31% | 2.71M | +2.18% | +17.64% | +108.40% | +44.48% |
Lumen TechnologiesUS LUMN | 5.62 | -2.26% | -0.13 | 13.14M | 74.27M | 3.30% | 5.80B | +1.63% | -16.99% | -16.49% | -27.67% |
CommVaultUS CVLT | 153.73 | +2.30% | +3.45 | 536.57K | 82.21M | 3.30% | 6.34B | +3.82% | +12.70% | +2.10% | +22.63% |
Intercontinental ExchangeUS ICE | 152.15 | +1.33% | +2.00 | 2.76M | 417.67M | 3.30% | 85.42B | -0.50% | -5.65% | +12.49% | -6.06% |
AECOMUS ACM | 59.76 | +0.17% | +0.10 | 1.57M | 94.03M | 3.30% | 7.68B | +0.57% | -10.24% | -12.44% | -37.31% |
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES AUS FGCPP | 24.50 | +1.11% | +0.27 | 329 | 7.91K | 3.30% | 15.21M | -5.73% | +5.15% | -2.04% | +14.14% |
Rocket Lab USA, Inc.US RKLB | 73.02 | -1.22% | -0.90 | 19.11M | 1.39B | 3.30% | 43.70B | +1.15% | +13.63% | -9.90% | +4.67% |
Designer Brands IncUS DBI | 5.97 | -1.49% | -0.09 | 636.33K | 3.81M | 3.30% | 305.21M | -5.09% | +13.50% | +8.15% | -19.65% |
Diversified Healthcare TrustUS DHC | 7.54 | -2.46% | -0.19 | 1.64M | 12.43M | 3.30% | 1.83B | -5.28% | +0.40% | -13.93% | +55.46% |
Seagate Technology PLCUS STX | 887.09 | +4.49% | +38.10 | 5.59M | 4.98B | 3.30% | 201.37B | -3.74% | +4.45% | -2.55% | +222.12% |
D-Wave Quantum Inc.US QBTS | 15.64 | -0.82% | -0.13 | 16.23M | 252.00M | 3.30% | 5.79B | -6.79% | -5.67% | -22.15% | -40.19% |