| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Digital Transformation ETFUS DAPP | 19.11 | 0.00% | 0.00 | 1.46M | 27.75M | 3.27% | 420.90M | -2.45% | -6.64% | +2.58% | +15.61% |
Tradr 1X Short Innovation Daily ETFUS SARK | 22.74 | -3.36% | -0.79 | 116.24K | 2.66M | 3.27% | 33.28M | -4.05% | -7.60% | -16.00% | -24.83% |
Global X Blockchain ETFUS BKCH | 70.01 | +0.01% | +0.01 | 27.31K | 1.90M | 3.27% | 292.36M | -3.09% | -6.54% | +0.50% | +9.60% |
Leifras Co. Ltd.US LFS | 2.18 | +1.87% | +0.04 | 74.12K | 159.71K | 3.27% | 57.03M | +1.87% | 0.00% | -1.80% | -21.30% |
APi Group CorpUS APG | 40.66 | +0.44% | +0.18 | 4.45M | 181.91M | 3.27% | 17.62B | +6.02% | +1.55% | -1.69% | +6.27% |
Lucid Group IncUS LCID | 4.17 | +0.97% | +0.04 | 7.68M | 31.79M | 3.27% | 1.64B | +6.92% | -10.90% | -24.86% | -60.55% |
River City BankUS RCBC | 54.45 | +0.52% | +0.28 | 160.75K | 8.82M | 3.27% | 762.02M | +7.65% | +2.66% | +24.03% | +24.10% |
AdtranUS ADTN | 7.15 | +1.56% | +0.11 | 1.78M | 12.66M | 3.27% | 582.39M | +5.15% | +0.70% | -46.80% | -17.72% |
IDEAYA BiosciencesUS IDYA | 38.06 | +1.87% | +0.70 | 658.01K | 24.92M | 3.27% | 3.66B | -0.42% | -4.52% | +2.89% | +10.10% |
Slide Insurance Holdings Inc.US SLDE | 24.14 | +2.24% | +0.53 | 1.07M | 25.82M | 3.26% | 2.82B | +5.60% | -2.15% | +13.65% | +23.92% |
Global Engine Group Holding LimitedUS GLE | 0.4336 | -2.50% | -0.0111 | 188.27K | 81.69K | 3.26% | 7.93M | -12.53% | -14.90% | +3.78% | +23.89% |
American Public EducationUS APEI | 44.41 | +1.56% | +0.68 | 207.43K | 9.24M | 3.26% | 816.28M | +9.33% | -2.09% | -23.79% | +17.49% |
ElectromedUS ELMD | 28.32 | +0.78% | +0.22 | 69.54K | 1.97M | 3.26% | 234.69M | +0.53% | +1.14% | -37.96% | -2.75% |
Sunbelt Rentals Holdings IncUS SUNB | 77.39 | +0.38% | +0.29 | 4.35M | 338.87M | 3.26% | 31.71B | +3.34% | +12.83% | +3.41% | +6.01% |
Capri Holdings LtdUS CPRI | 14.49 | +0.35% | +0.05 | 3.07M | 44.25M | 3.25% | 1.65B | -2.03% | +6.86% | -19.68% | -40.61% |
Primo Brands CorpUS PRMB | 19.88 | +1.90% | +0.37 | 5.91M | 117.47M | 3.25% | 7.20B | +2.00% | -9.64% | -17.13% | +21.59% |
IQVIAUS IQV | 266.09 | +3.05% | +7.88 | 1.69M | 446.00M | 3.25% | 43.80B | -1.80% | -0.63% | +28.02% | +18.05% |
Jet.AI Inc.US JTAI | 1.50 | -3.23% | -0.05 | 38.64K | 58.88K | 3.25% | 5.34M | -6.25% | +20.00% | -74.00% | -98.72% |
BungeUS BG | 107.32 | +0.56% | +0.60 | 1.84M | 195.79M | 3.25% | 20.62B | -1.60% | -9.59% | -6.12% | +20.48% |
Allient Inc.US ALNT | 118.63 | +0.28% | +0.33 | 140.56K | 16.70M | 3.25% | 2.01B | +3.69% | +25.38% | +31.10% | +120.71% |