| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ironwood PharmaceuticalsUS IRWD | 3.65 | +0.27% | +0.01 | 2.23M | 8.08M | 3.30% | 600.84M | -11.41% | -14.32% | -18.34% | +8.31% |
BlackRock Science and Technology TrustUS BST | 50.52 | -1.58% | -0.81 | 131.63K | 6.68M | 3.29% | 1.75B | +5.38% | -0.47% | +4.77% | +1.02% |
Under Armour Class AUS UAA | 4.70 | -0.21% | -0.01 | 7.81M | 36.35M | 3.29% | 2.02B | +9.81% | -10.48% | -30.78% | -5.43% |
MiddlebyUS MIDD | 105.11 | +0.52% | +0.54 | 667.26K | 70.43M | 3.29% | 4.75B | -1.47% | -5.94% | -22.53% | -29.30% |
First Trust Energy Alphadex FundUS FXN | 22.80 | +1.33% | +0.30 | 350.97K | 7.97M | 3.29% | 365.94M | +2.89% | -4.44% | +10.57% | +38.43% |
Covenant Logistics Grouo IncUS CVLG | 33.19 | -1.69% | -0.57 | 129.63K | 4.29M | 3.29% | 835.43M | +1.47% | -5.31% | -28.02% | +50.59% |
REX American ResourcesUS REX | 43.41 | +0.09% | +0.04 | 370.32K | 16.16M | 3.29% | 1.44B | +1.88% | +4.70% | -7.83% | +34.31% |
AndersonsUS ANDE | 66.90 | -1.21% | -0.82 | 423.64K | 28.42M | 3.29% | 2.28B | +0.68% | -3.48% | -7.35% | +25.82% |
Pliant Therapeutics, Inc.US PLRX | 1.03 | -0.48% | 0.00 | 295.62K | 306.25K | 3.28% | 63.77M | -4.63% | -11.21% | -8.04% | -15.57% |
Harrow Health IncUS HROW | 30.58 | +0.33% | +0.10 | 587.35K | 18.00M | 3.28% | 1.15B | -3.23% | -20.65% | -28.01% | -37.59% |
Brainsway Ltd.US BWAY | 12.23 | -2.16% | -0.27 | 231.20K | 2.81M | 3.28% | 489.60M | -7.70% | -13.57% | -18.79% | +28.60% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 51.13 | +2.88% | +1.43 | 7K | 361.25K | 3.28% | 150.83M | +4.32% | +1.60% | +6.64% | +54.63% |
Global Partners LPUS GLP | 46.46 | -0.94% | -0.44 | 52.02K | 2.44M | 3.28% | 1.58B | -1.51% | -11.84% | -3.87% | +11.02% |
C1 Fund Inc.US CFND | 2.99 | -1.96% | -0.06 | 16.88K | 50.83K | 3.28% | 17.94M | 0.00% | -5.68% | -11.28% | -38.98% |
Enterprise Financial Services CoUS EFSCP | 16.02 | -2.73% | -0.45 | 9K | 143.98K | 3.28% | 48.06M | -3.49% | -12.04% | -21.06% | -17.30% |
Nextdoor HoldingsUS NXDR | 2.47 | +1.23% | +0.03 | 1.53M | 3.77M | 3.28% | 955.89M | +2.07% | +10.27% | +3.35% | +17.62% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.99 | +2.41% | +0.47 | 577.61K | 11.51M | 3.28% | 386.46M | -2.54% | -3.34% | +1.83% | -49.20% |
ProShares Ultra NVDA ETFUS NVDB | 37.19 | +4.20% | +1.50 | 19.22K | 707.41K | 3.28% | 6.32M | +8.73% | +5.50% | +20.16% | +32.11% |
MethanexUS MEOH | 60.65 | +3.80% | +2.22 | 648.29K | 39.06M | 3.28% | 4.69B | +1.46% | +3.29% | +24.64% | +52.69% |
H&R BlockUS HRB | 42.00 | +0.77% | +0.32 | 2.16M | 91.21M | 3.28% | 5.15B | +4.12% | -14.39% | +6.09% | -3.63% |