| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FreshpetUS FRPT | 61.33 | +1.78% | +1.07 | 1.02M | 62.61M | 3.15% | 2.95B | +7.28% | -12.69% | +14.38% | +0.66% |
WatscoUS WSO | 292.15 | -1.79% | -5.32 | 748.52K | 218.25M | 3.15% | 12.03B | -6.73% | -7.29% | -23.89% | -13.30% |
e.l.f. Beauty Inc.US ELF | 103.75 | -0.89% | -0.93 | 1.25M | 130.83M | 3.15% | 6.11B | +1.92% | -5.40% | +35.18% | +36.44% |
QXO IncUS QXO | 11.88 | -1.49% | -0.18 | 15.61M | 186.29M | 3.15% | 12.33B | -1.98% | -11.01% | -20.75% | -38.41% |
Docebo Inc.US DCBO | 23.68 | +1.50% | +0.35 | 20.95K | 496.21K | 3.15% | 589.30M | +3.68% | -4.40% | +25.92% | +6.67% |
Frontier Group Holdings, Inc.US ULCC | 6.11 | -1.29% | -0.08 | 1.87M | 11.50M | 3.15% | 1.41B | +0.49% | +2.52% | -11.96% | +29.72% |
PayPay Corp.US PAYP | 15.26 | +2.28% | +0.34 | 372.27K | 5.68M | 3.15% | 10.33B | -4.62% | -10.45% | -1.55% | -4.62% |
ExponentUS EXPO | 68.75 | +2.15% | +1.45 | 645.00K | 44.26M | 3.15% | 3.27B | +6.84% | +0.59% | +10.71% | -1.02% |
Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesUS AUGC | 25.44 | -0.03% | -0.01 | 14.91K | 370.83K | 3.14% | 1.14M | +0.37% | +0.01% | 0.00% | +0.12% |
ICU MedicalUS ICUI | 161.40 | +1.27% | +2.02 | 211.45K | 34.14M | 3.14% | 4.03B | -1.60% | -3.69% | +4.52% | +13.13% |
H2O AMERICAUS HTO | 58.44 | -2.81% | -1.69 | 723.39K | 42.33M | 3.14% | 2.44B | -4.77% | -9.14% | -4.93% | +19.29% |
StandexUS SXI | 289.24 | +0.23% | +0.65 | 126.19K | 36.53M | 3.14% | 3.55B | +3.87% | +4.88% | -8.35% | +33.12% |
VipshopUS VIPS | 12.71 | +3.08% | +0.38 | 2.95M | 37.41M | 3.14% | 6.05B | +1.92% | -3.71% | -8.82% | -28.15% |
Atmus Filtration Technologies Inc.US ATMU | 46.18 | +1.05% | +0.48 | 734.11K | 33.90M | 3.14% | 3.76B | +4.86% | -4.47% | -8.86% | -11.04% |
Bridgewater BancsharesUS BWB | 20.43 | -1.35% | -0.28 | 142.61K | 2.93M | 3.14% | 567.14M | -0.97% | -6.50% | -4.80% | +16.54% |
LeidosUS LDOS | 119.45 | +1.45% | +1.71 | 1.67M | 198.96M | 3.14% | 15.03B | -2.37% | -10.22% | +11.61% | -33.79% |
Star Bulk CarriersUS SBLK | 30.84 | +0.29% | +0.09 | 1.22M | 37.59M | 3.14% | 3.58B | +5.26% | -4.87% | +17.04% | +60.46% |
Element SolutionsUS ESI | 37.54 | -1.03% | -0.39 | 3.36M | 126.87M | 3.14% | 9.14B | +6.89% | +4.25% | -5.73% | +50.22% |
Gaotu Techedu Inc.US GOTU | 2.53 | -0.78% | -0.02 | 405.73K | 1.04M | 3.14% | 594.55M | +3.27% | +15.00% | +36.76% | +9.05% |
Proto LabsUS PRLB | 98.68 | +0.48% | +0.47 | 258.67K | 25.47M | 3.14% | 2.36B | +1.84% | +21.17% | +32.63% | +95.06% |