| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arlo Technologies Inc.US ARLO | 12.59 | -1.49% | -0.19 | 1.46M | 18.44M | 3.21% | 1.35B | -0.08% | -9.88% | -3.15% | -10.01% |
Johnson OutdoorsUS JOUT | 44.50 | -0.91% | -0.41 | 45.79K | 2.04M | 3.21% | 466.12M | +0.59% | -3.89% | +0.57% | +4.83% |
MicroCloud Hologram Inc.US HOLO | 1.54 | -1.28% | -0.02 | 144.97K | 226.10K | 3.21% | 35.29M | -4.94% | -10.47% | +4.76% | -41.67% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 45.19 | -0.13% | -0.06 | 3K | 140.23K | 3.20% | 68.91M | -1.24% | -4.99% | -7.96% | -11.19% |
Addus HomeCareUS ADUS | 112.98 | +1.54% | +1.71 | 218.29K | 24.64M | 3.20% | 2.11B | +0.96% | -4.87% | +4.41% | +5.21% |
TOYO CO LTDUS TOYO | 4.38 | +0.23% | +0.01 | 243.47K | 1.06M | 3.20% | 187.11M | +4.04% | -1.57% | -27.60% | -25.26% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.48 | -2.00% | -0.23 | 7K | 80.47K | 3.20% | 1.90M | +2.94% | +4.63% | -13.17% | -39.47% |
AnterixUS ATEX | 85.61 | +1.52% | +1.28 | 189.72K | 16.13M | 3.20% | 1.68B | +4.72% | -0.76% | -15.20% | +292.17% |
Tractor SupplyUS TSCO | 31.42 | +1.06% | +0.33 | 16.72M | 520.78M | 3.20% | 16.37B | -2.03% | -10.20% | +3.25% | -37.17% |
LSI Industries IncUS LYTS | 20.84 | -1.93% | -0.41 | 330.26K | 6.90M | 3.20% | 776.53M | -0.57% | +3.02% | -13.74% | +13.76% |
Vishay PrecisionUS VPG | 78.06 | -1.28% | -1.01 | 298.41K | 23.32M | 3.20% | 1.04B | +10.13% | +23.89% | -30.74% | +102.75% |
OPKO HealthUS OPK | 1.57 | +0.64% | +0.01 | 1.65M | 2.58M | 3.20% | 1.17B | -3.68% | -4.27% | +16.30% | +24.60% |
NelnetUS NNI | 125.01 | +0.92% | +1.14 | 152.30K | 19.04M | 3.20% | 4.49B | +0.77% | -1.81% | -6.37% | -5.98% |
Prudential Financial IncUS PFH | 14.96 | +0.61% | +0.09 | 121.08K | 1.79M | 3.19% | 5.89B | +0.54% | -2.09% | -8.11% | -13.28% |
Ranger Energy Services Inc.US RNGR | 15.99 | +2.11% | +0.33 | 155.92K | 2.50M | 3.19% | 374.20M | +4.78% | -4.71% | -0.62% | +14.38% |
Carlyle Secured LendingUS CGBD | 10.56 | -0.85% | -0.09 | 484.60K | 5.17M | 3.19% | 726.58M | -5.71% | -9.67% | +0.28% | -15.45% |
Cars.com Inc.US CARS | 9.70 | -3.29% | -0.33 | 1.03M | 10.17M | 3.19% | 519.27M | -6.91% | -17.31% | -12.53% | -20.49% |
UNITED MARITIME CORPORATIONUS USEA | 2.67 | 0.00% | 0.00 | 76.31K | 205.93K | 3.19% | 25.42M | +2.90% | -12.34% | -0.19% | +56.76% |
Vertiv Holdings LLCUS VRT | 253.62 | +0.57% | +1.44 | 4.35M | 1.11B | 3.19% | 97.64B | +3.93% | -9.59% | -20.46% | +56.55% |
MultiSensor AIUS MSAI | 4.60 | -2.23% | -0.10 | 5K | 23.60K | 3.19% | 10.15M | -2.13% | -5.54% | -12.21% | -60.07% |