| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RockyUS RCKY | 46.14 | -1.28% | -0.60 | 39.00K | 1.79M | 3.17% | 345.49M | +2.47% | +4.53% | +14.89% | +57.31% |
First Citizens BancShares Inc (Delaware)US FCNCN | 22.76 | -2.61% | -0.61 | 87.09K | 1.99M | 3.17% | 364.16M | -2.72% | -8.34% | -10.36% | -8.63% |
Corgi AVGO 2x Daily ETFUS AVGC | 22.05 | +4.20% | +0.89 | 10K | 218.88K | 3.17% | 661.47K | +6.98% | +0.45% | -23.17% | -13.47% |
The Metals CompanyUS TMC | 3.77 | -0.53% | -0.02 | 3.44M | 12.92M | 3.17% | 1.66B | -2.33% | -15.09% | -10.45% | -38.90% |
Installed BuildingUS IBP | 191.11 | -0.98% | -1.89 | 476.56K | 91.48M | 3.17% | 5.08B | -2.54% | -19.89% | -15.11% | -26.32% |
Global Industry CompanyUS GIC | 43.58 | -0.07% | -0.03 | 139.59K | 6.08M | 3.16% | 1.66B | +2.98% | +9.47% | +30.25% | +49.14% |
Lululemon AthleticaUS LULU | 93.14 | -1.40% | -1.32 | 7.06M | 652.74M | 3.16% | 10.34B | -7.40% | -7.42% | -21.90% | -55.18% |
CavcoUS CVCO | 576.27 | -1.51% | -8.86 | 191.33K | 109.69M | 3.16% | 4.43B | +3.36% | +1.78% | +1.59% | -2.45% |
Protagonist TherapeuticsUS PTGX | 140.63 | +0.41% | +0.57 | 1.27M | 179.03M | 3.16% | 9.10B | -1.27% | -3.49% | +7.01% | +61.01% |
HurcoUS HURC | 22.37 | +0.36% | +0.08 | 13.82K | 310.42K | 3.16% | 144.21M | +1.73% | -2.70% | -4.07% | +44.79% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.59 | -1.58% | -0.28 | 1K | 19.20K | 3.16% | 7.03M | +0.04% | -7.60% | -9.24% | -8.56% |
HudBay MineralsUS HBM | 27.26 | +0.22% | +0.06 | 5.08M | 138.70M | 3.16% | 12.10B | +1.45% | -0.62% | +25.97% | +37.33% |
Build-A-Bear WorkshopUS BBW | 26.00 | +1.72% | +0.44 | 295.28K | 7.62M | 3.16% | 320.30M | +2.52% | -11.65% | -24.46% | -57.56% |
CopartUS CPRT | 27.65 | +1.58% | +0.43 | 11.33M | 312.31M | 3.16% | 25.60B | +1.58% | -18.00% | +0.49% | -29.37% |
MiMedx Group, Inc.US MDXG | 4.55 | -0.87% | -0.04 | 894.73K | 4.12M | 3.16% | 664.30M | -2.78% | -0.44% | +10.71% | -32.79% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 22.78 | -0.74% | -0.17 | 8.12M | 185.52M | 3.16% | 1.51B | +11.67% | -2.94% | -18.20% | +150.87% |
VanEck Brazil Small-Cap ETFUS BRF | 19.06 | +13.51% | +2.27 | 33.87K | 646.30K | 3.16% | 25.73M | +20.47% | +13.24% | +12.55% | +18.85% |
Urban OutfittersUS URBN | 81.60 | +0.99% | +0.80 | 1.26M | 102.44M | 3.16% | 6.99B | +8.17% | +0.78% | +18.55% | +8.42% |
Everbright Digital Holding LimitedUS EDHL | 5.08 | -2.87% | -0.15 | 192.24K | 977.17K | 3.15% | 30.27M | -1.17% | +28.28% | +14.67% | -15.36% |
Metalla Royalty & Streaming LtdUS MTA | 9.32 | +1.41% | +0.13 | 362.46K | 3.36M | 3.15% | 870.89M | -3.42% | -9.60% | +30.53% | +19.79% |