| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Green PlainsUS GPRE | 15.15 | -0.53% | -0.08 | 918.32K | 13.91M | 3.09% | 1.06B | +2.36% | -1.94% | -10.30% | +54.59% |
Hamilton Lane IncUS HLNE | 87.33 | +0.33% | +0.29 | 618.70K | 53.85M | 3.08% | 4.81B | +2.79% | -15.26% | +7.70% | -34.98% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.29 | -0.17% | -0.09 | 284.31K | 14.91M | 3.08% | 1.43B | +5.32% | +8.96% | -2.88% | +55.26% |
HealthStreamUS HSTM | 31.54 | +2.34% | +0.72 | 201.30K | 6.34M | 3.08% | 964.99M | +8.24% | +8.01% | +12.32% | +36.71% |
SoundHound AI IncUS SOUN | 5.88 | +0.68% | +0.04 | 14.00M | 82.66M | 3.08% | 2.61B | +0.86% | -12.76% | -11.45% | -41.02% |
VisaUS V | 369.71 | +2.51% | +9.05 | 4.53M | 1.66B | 3.08% | 691.36B | +0.54% | -1.43% | +5.94% | +5.42% |
Agios PharmaceuticalsUS AGIO | 31.25 | -1.73% | -0.55 | 808.72K | 25.24M | 3.08% | 1.86B | -6.49% | -5.59% | -24.21% | +14.81% |
Urban One IncUS UONEK | 3.44 | -3.64% | -0.13 | 1K | 4.63K | 3.08% | 15.88M | -1.43% | -17.11% | -19.06% | -59.95% |
Encompass Health CorporationUS EHC | 120.97 | +0.98% | +1.17 | 1.06M | 128.81M | 3.08% | 11.93B | -2.46% | -0.67% | +9.81% | +13.97% |
AstronicsUS ATRO | 68.41 | +0.32% | +0.22 | 257.20K | 17.65M | 3.08% | 2.94B | +1.12% | -10.29% | -5.64% | +51.35% |
UFP IndustriesUS UFPI | 78.04 | +1.15% | +0.89 | 455.92K | 35.58M | 3.08% | 4.30B | -1.74% | -7.51% | -7.99% | -14.29% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.41 | +2.94% | +0.24 | 9.83M | 82.62M | 3.08% | 8.73B | +2.56% | -2.77% | -1.87% | -21.62% |
C&F Financial CorpUS CFFI | 99.46 | +1.18% | +1.16 | 81.03K | 8.01M | 3.08% | 323.82M | +5.04% | +4.82% | +24.23% | +37.02% |
PennyMac Mortgage InvestmentUS PMT | 7.87 | +0.90% | +0.07 | 2.91M | 22.86M | 3.08% | 684.82M | -2.48% | -18.36% | -23.44% | -37.29% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 10.00 | -0.79% | -0.08 | 200.13K | 2.01M | 3.08% | 9.75M | +8.55% | -19.33% | -29.07% | -33.93% |
RedwoodUS RWT | 3.44 | -2.55% | -0.09 | 2.75M | 9.53M | 3.08% | 430.74M | -6.78% | -23.73% | -32.55% | -37.79% |
Arhaus, Inc.US ARHS | 10.11 | -1.27% | -0.13 | 1.66M | 16.80M | 3.08% | 1.44B | +4.98% | +15.81% | +28.63% | -9.81% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 238.47 | +1.73% | +4.06 | 97.56K | 23.21M | 3.08% | 7.15B | -2.25% | -7.33% | -16.36% | -26.26% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.40 | +1.41% | +0.35 | 378.55K | 9.64M | 3.07% | 18.80M | +1.74% | +3.27% | -10.91% | +4.01% |
Salesforce.comUS CRM | 229.79 | -2.09% | -4.90 | 6.37M | 1.46B | 3.07% | 189.12B | +1.11% | -11.36% | +40.70% | -13.26% |