| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HawaiianUS HE | 8.81 | -1.01% | -0.09 | 3.73M | 32.96M | 3.03% | 1.52B | -1.56% | -20.56% | -35.08% | -28.37% |
Casey's GeneralUS CASY | 617.33 | -0.07% | -0.43 | 606.64K | 372.64M | 3.03% | 22.88B | +1.83% | -18.35% | -24.70% | +11.69% |
Motley Fool Global Opportunities ETFUS TMFG | 30.36 | +1.12% | +0.34 | 17.33K | 524.02K | 3.03% | 337.57M | +0.60% | -2.81% | -2.87% | +0.66% |
CompugenUS CGEN | 2.31 | 0.00% | 0.00 | 198.87K | 455.70K | 3.03% | 218.42M | -0.86% | -10.81% | -3.35% | +50.98% |
WorkhorseUS WKHS | 2.95 | -0.67% | -0.02 | 31.68K | 93.73K | 3.03% | 32.13M | +1.72% | -4.53% | +11.32% | -42.04% |
Gold Royalty CorpUS GROY | 2.94 | -1.01% | -0.03 | 669.18K | 1.97M | 3.03% | 679.14M | -2.97% | -12.24% | +12.21% | -27.23% |
Galaxy Payroll Group LtdUS GLXG | 0.9850 | -0.51% | -0.0050 | 820.13K | 804.92K | 3.03% | 5.87M | -2.48% | +4.69% | -32.53% | -42.40% |
Bel FuseUS BELFB | 257.63 | -0.12% | -0.31 | 122.64K | 31.70M | 3.03% | 3.72B | +3.85% | +5.68% | -5.48% | +51.88% |
RLJ LodgingUS RLJ | 11.16 | -0.53% | -0.06 | 2.12M | 23.67M | 3.03% | 1.70B | +0.81% | +2.10% | -2.70% | +49.80% |
Vestis CorporationUS VSTS | 14.01 | -0.14% | -0.02 | 1.24M | 17.34M | 3.03% | 1.85B | +4.16% | +5.66% | -3.58% | +110.04% |
Albertsons Companies, Inc.US ACI | 11.51 | -2.04% | -0.24 | 7.12M | 82.26M | 3.03% | 5.59B | -1.12% | -8.29% | -22.02% | -32.96% |
Bandwidth Inc.US BAND | 62.53 | -1.90% | -1.21 | 511.55K | 31.83M | 3.03% | 2.01B | +2.49% | +42.86% | -17.16% | +304.72% |
Ferguson Plc.US FERG | 222.93 | -0.18% | -0.40 | 1.31M | 292.73M | 3.03% | 43.13B | -1.92% | -2.40% | -1.99% | +0.13% |
PRECISION OPTICS INC(MASS)US POCI | 4.46 | 0.00% | 0.00 | 34.42K | 153.09K | 3.03% | 48.81M | -1.44% | +2.53% | -10.44% | +6.57% |
Dyne Therapeutics, Inc.US DYN | 15.44 | +1.58% | +0.24 | 4.38M | 67.18M | 3.03% | 2.88B | -5.51% | -36.41% | -34.07% | -21.06% |
Farmland PartnersUS FPI | 11.15 | -0.80% | -0.09 | 1.06M | 11.89M | 3.02% | 485.45M | +3.82% | +4.69% | +16.15% | +15.07% |
Lucky Strike Entertainment CorporationUS LUCK | 5.26 | -0.57% | -0.03 | 37.91K | 201.02K | 3.02% | 718.63M | -1.31% | -16.38% | -27.95% | -37.90% |
GEN DIGITAL INCUS GEN | 22.28 | +1.32% | +0.29 | 11.82M | 263.88M | 3.02% | 13.34B | +6.86% | -27.31% | -14.01% | -18.06% |
Roivant Sciences Ltd.US ROIV | 35.78 | +0.17% | +0.06 | 6.20M | 222.46M | 3.02% | 25.85B | -3.24% | +2.43% | -0.53% | +64.88% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 71.85 | +1.96% | +1.38 | 94.48K | 6.74M | 3.02% | 64.67M | +2.51% | +3.77% | -10.96% | +2.97% |