| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ionis PharmaceuticalsUS IONS | 43.50 | -0.09% | -0.04 | 2.87M | 124.72M | 3.05% | 7.23B | -4.54% | -25.12% | -25.32% | -45.01% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.87 | +1.19% | +0.27 | 26.07K | 593.59K | 3.05% | 24.55M | +5.68% | +0.70% | -6.65% | -10.59% |
iShares MSCI Brazil ETFUS EWZ | 42.98 | +12.54% | +4.79 | 190.60M | 8.23B | 3.05% | 10.11B | +18.70% | +13.52% | +19.62% | +35.28% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6142 | -0.92% | -0.0057 | 103.68K | 63.85K | 3.05% | 632.07K | -9.62% | -27.57% | -75.33% | -94.59% |
Applied IndustrialUS AIT | 345.79 | +0.68% | +2.34 | 318.20K | 110.50M | 3.05% | 12.69B | +2.48% | +6.21% | +4.42% | +34.67% |
Brookfield Business CorpUS BBUC | 25.95 | +1.37% | +0.35 | 244.55K | 6.30M | 3.05% | 5.33B | +2.45% | -7.39% | -16.26% | -27.68% |
Manhattan Bridge CapitalUS LOAN | 3.87 | +2.52% | +0.10 | 29.66K | 114.80K | 3.05% | 44.27M | -0.26% | -5.15% | -8.73% | -16.77% |
PrimericaUS PRI | 277.97 | +0.93% | +2.55 | 257.91K | 71.91M | 3.05% | 8.56B | +0.91% | -5.97% | -8.73% | +7.59% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.79 | -1.32% | -0.25 | 14.56K | 274.47K | 3.05% | 13.72M | -4.18% | -5.61% | -6.82% | -27.42% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.64 | +0.95% | +0.10 | 100.71K | 1.07M | 3.04% | 319.28M | -5.25% | -0.09% | +27.58% | -13.14% |
ARB IOT Group LtdUS ARBB | 4.48 | -2.61% | -0.12 | 4K | 18.69K | 3.04% | 7.91M | +4.92% | +1.59% | -0.44% | -22.49% |
VivoPowerUS VIVO | 3.36 | 0.00% | 0.00 | 224.74K | 751.49K | 3.04% | 107.50M | -14.72% | -13.62% | -35.76% | +48.34% |
BridgfordUS BRID | 5.34 | -4.47% | -0.25 | 2K | 9.49K | 3.04% | 48.47M | -6.72% | -11.74% | -17.85% | -31.54% |
Ardagh Metal Packaging S.A.US AMBP | 4.44 | 0.00% | 0.00 | 1.66M | 7.39M | 3.04% | 2.65B | +0.91% | -11.38% | -4.10% | +8.29% |
Edgewell Personal CareUS EPC | 26.75 | -0.82% | -0.22 | 671.86K | 17.93M | 3.04% | 1.23B | -5.44% | -7.34% | +1.02% | +56.89% |
First CashUS FCFS | 211.33 | +0.46% | +0.97 | 357.94K | 75.60M | 3.04% | 9.17B | -2.59% | -6.33% | -3.33% | +32.60% |
LCI IndustriesUS LCII | 82.58 | -0.28% | -0.23 | 422.27K | 34.86M | 3.04% | 2.00B | -3.44% | -19.51% | -18.29% | -31.94% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 24.75 | +0.18% | +0.05 | 152.23K | 3.77M | 3.04% | 131.92M | -0.40% | +3.77% | +35.69% | -33.72% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.43 | +0.24% | +0.06 | 14.61K | 363.52K | 3.04% | 1.27M | +0.67% | 0.00% | 0.00% | +1.40% |
Empery Digital Inc.US EMPD | 3.09 | -1.28% | -0.04 | 55.33K | 171.99K | 3.04% | 86.86M | +3.69% | -6.08% | -19.95% | -32.31% |