| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KearnyUS KRNY | 9.19 | -0.86% | -0.08 | 165.61K | 1.53M | 2.05% | 594.95M | +0.77% | -8.10% | -1.92% | +24.02% |
Alkami Technology, Inc.US ALKT | 14.07 | -0.60% | -0.08 | 514.41K | 7.30M | 2.05% | 1.51B | +5.20% | -27.43% | -20.45% | -39.03% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 45.96 | +2.34% | +1.05 | 152.66K | 7.02M | 2.05% | 3.91B | +7.43% | +13.51% | +28.17% | +77.08% |
AGCO CorpUS AGCO | 116.51 | +0.28% | +0.32 | 269.55K | 31.57M | 2.05% | 8.16B | +0.30% | -8.48% | +2.13% | +11.69% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 32.68 | +0.63% | +0.21 | 293.92K | 9.68M | 2.05% | 114.69M | +0.76% | +10.13% | -4.65% | +29.97% |
DiamondbackUS FANG | 185.31 | +0.67% | +1.23 | 1.97M | 363.40M | 2.05% | 51.89B | +0.74% | -7.18% | -3.28% | +23.27% |
American Coastal Insurance CorporationUS ACIC | 9.42 | +1.51% | +0.14 | 116.48K | 1.10M | 2.05% | 445.28M | +1.95% | +1.18% | -15.67% | -25.42% |
ImmersionUS IMMR | 7.14 | -1.79% | -0.13 | 168.63K | 1.22M | 2.05% | 236.34M | -1.65% | -6.42% | +5.47% | +5.00% |
VanEck Brazil Small-Cap ETFUS BRF | 19.47 | +2.13% | +0.41 | 15.19K | 294.44K | 2.05% | 26.28M | +22.42% | +14.21% | +17.79% | +21.39% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.60 | -1.11% | -0.13 | 30.66K | 359.57K | 2.05% | 13.05M | +0.99% | +0.43% | -27.00% | -52.88% |
Universal HealthUS UHS | 177.69 | +0.93% | +1.64 | 228.66K | 40.38M | 2.04% | 10.47B | +1.12% | +3.37% | +16.31% | -18.50% |
ZedgeUS ZDGE | 2.96 | +1.01% | +0.03 | 28.50K | 84.62K | 2.04% | 38.68M | +0.32% | -4.53% | -5.75% | -9.77% |
METALLUSUS MTUS | 21.02 | -0.10% | -0.02 | 197.26K | 4.12M | 2.04% | 875.46M | +11.75% | +8.24% | +7.85% | +22.49% |
CubeSmartUS CUBE | 37.89 | +1.87% | +0.70 | 1.33M | 50.21M | 2.04% | 8.53B | +0.04% | -4.48% | -6.71% | +5.09% |
Procure Space ETFUS UFO | 44.34 | +1.79% | +0.78 | 228.53K | 10.12M | 2.04% | 560.90M | +4.53% | 0.00% | -2.57% | +14.72% |
HawaiianUS HE | 8.91 | +1.08% | +0.10 | 1.46M | 12.93M | 2.04% | 1.54B | -1.93% | -18.30% | -34.04% | -27.60% |
OKYO PHARMA LTDUS OKYO | 1.46 | -0.68% | -0.01 | 28.76K | 42.50K | 2.04% | 76.62M | +7.35% | -4.58% | -5.81% | -29.47% |
Global Partners LPUS GLP | 47.55 | +2.35% | +1.09 | 20.64K | 972.00K | 2.04% | 1.62B | +2.40% | -10.46% | -2.42% | +13.63% |
GBank Financial Holdings Inc.US GBFH | 17.59 | -0.40% | -0.07 | 17.43K | 309.04K | 2.04% | 254.53M | -5.68% | -12.31% | -42.40% | -48.10% |
G-III ApparelUS GIII | 27.17 | +0.67% | +0.18 | 272.50K | 7.40M | 2.04% | 1.16B | -0.29% | -1.63% | -21.25% | -6.18% |