| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Utility & Infrastructure TrustUS BUI | 25.24 | +2.23% | +0.55 | 60.05K | 1.51M | 2.03% | 679.58M | +0.24% | -5.86% | -10.11% | -1.75% |
NXP Semiconductors NVUS NXPI | 243.87 | +0.79% | +1.90 | 858.86K | 209.54M | 2.03% | 61.38B | +3.13% | +8.93% | -12.40% | +12.35% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.91 | +2.67% | +0.31 | 2K | 20.68K | 2.03% | 18.92M | +11.31% | -4.75% | -4.72% | +13.97% |
Grifols SAUS GRFS | 7.54 | +1.70% | +0.13 | 255.76K | 1.92M | 2.02% | 5.13B | +3.31% | -2.76% | +4.67% | -19.40% |
Levi Strauss & CoUS LEVI | 20.61 | +1.65% | +0.34 | 1.83M | 37.42M | 2.02% | 7.92B | +4.33% | -1.18% | -14.82% | -0.65% |
Open TextUS OTEX | 22.47 | -0.13% | -0.03 | 831.14K | 18.83M | 2.02% | 5.45B | +0.72% | -3.81% | -4.67% | -31.03% |
XPeng Inc.US XPEV | 9.55 | +1.54% | +0.15 | 3.23M | 30.74M | 2.02% | 9.11B | +0.79% | -12.67% | -26.29% | -52.93% |
china automotive systemsUS CAAS | 4.63 | -1.49% | -0.07 | 15.45K | 71.74K | 2.02% | 139.69M | -4.14% | -15.04% | +5.83% | +8.69% |
abrdn Physical Palladium Shares ETFUS PALL | 21.28 | -0.02% | 0.00 | 518.81K | 10.96M | 2.02% | 613.52M | -3.91% | -12.91% | -6.40% | -26.83% |
Golub Capital BDCUS GBDC | 12.23 | -1.25% | -0.15 | 1.71M | 20.98M | 2.02% | 3.18B | -3.36% | -4.34% | -5.38% | -9.91% |
Diversified Healthcare TrustUS DHCNI | 16.66 | +1.90% | +0.31 | 7K | 111.87K | 2.02% | 233.24M | -2.12% | -9.46% | -7.75% | +4.06% |
N-able, Inc.US NABL | 4.44 | -0.56% | -0.02 | 746.76K | 3.32M | 2.02% | 835.45M | +5.60% | +15.19% | +0.34% | -40.71% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.35 | +0.21% | +0.05 | 8K | 181.98K | 2.02% | 37.83M | +0.84% | -8.32% | +6.08% | -6.38% |
ComcastUS CMCSA | 21.53 | -0.21% | -0.04 | 14.76M | 317.08M | 2.02% | 76.38B | -0.35% | -18.25% | -10.20% | -27.99% |
MatchUS MTCH | 40.61 | +0.68% | +0.28 | 1.29M | 52.05M | 2.02% | 9.32B | +1.18% | -1.32% | +5.36% | +25.75% |
Suzano Papel e Celulose SAUS SUZ | 8.44 | +0.06% | +0.01 | 2.15M | 18.18M | 2.02% | 10.43B | -1.00% | -8.61% | +4.01% | -9.69% |
Telefonica Brasil SAUS VIV | 12.68 | +0.44% | +0.06 | 856.93K | 10.88M | 2.02% | 20.27B | +11.38% | +7.42% | -6.46% | +6.87% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.58 | +1.78% | +0.15 | 70.74K | 605.88K | 2.02% | 240.70M | +0.70% | -6.54% | -6.94% | -7.74% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.15 | +1.89% | +0.26 | 419.33K | 5.90M | 2.02% | 1.41B | +1.30% | -7.02% | -10.88% | -7.98% |
Invitation Homes Inc.US INVH | 26.46 | +1.52% | +0.40 | 2.54M | 67.14M | 2.01% | 15.72B | -0.43% | -6.25% | -12.14% | -4.80% |