| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle Financial PartnersUS PNFP | 96.10 | +0.08% | +0.08 | 752.95K | 72.85M | 2.00% | 14.53B | +2.76% | -4.58% | -4.03% | +0.72% |
WR BerkleyUS WRB | 69.90 | +0.19% | +0.13 | 1.11M | 77.63M | 2.00% | 26.02B | +2.46% | +0.19% | -5.34% | -0.31% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.68 | +0.65% | +0.17 | 21.80K | 559.76K | 2.00% | 163.29M | +1.08% | +1.20% | +0.41% | +3.15% |
REX AI CHIPMAKING ETFUS CHIP | 27.81 | -0.83% | -0.23 | 6K | 175.01K | 2.00% | 834.15K | +6.77% | 0.00% | 0.00% | +11.22% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.62 | +5.31% | +1.09 | 4K | 81.86K | 2.00% | 324.30K | +6.50% | -10.34% | -20.17% | -14.98% |
FreightCar AmericaUS RAIL | 6.68 | -1.18% | -0.08 | 67.80K | 456.77K | 2.00% | 218.94M | -3.05% | -8.99% | -14.80% | -39.66% |
Nuveen AMT-Free Municipal Income FundUS NEA | 9.98 | +1.68% | +0.17 | 1.77M | 17.56M | 2.00% | 3.05B | +2.20% | -9.56% | -13.86% | -14.23% |
ProShares UltraShort SemiconductorsUS SSG | 9.59 | -1.44% | -0.14 | 1.28M | 12.19M | 2.00% | 32.64M | -8.84% | -17.61% | -26.06% | -68.69% |
BlackRock Health Sciences TrustUS BME | 42.28 | -1.33% | -0.57 | 44.31K | 1.88M | 2.00% | 546.43M | -5.24% | -6.15% | -1.56% | +2.80% |
Cousins PropertiesUS CUZ | 27.60 | +0.97% | +0.27 | 348.45K | 9.66M | 1.99% | 4.54B | -0.05% | -2.87% | -9.52% | +7.04% |
American Coastal Insurance CorporationUS ACIC | 9.41 | +1.40% | +0.13 | 94.14K | 884.69K | 1.99% | 444.81M | +1.84% | +1.07% | -15.76% | -25.49% |
Financial InstitutionsUS FISI | 39.23 | -1.01% | -0.40 | 39.12K | 1.54M | 1.99% | 770.25M | -0.15% | -4.69% | +1.24% | +25.86% |
AllianzGI Convertible & Income FundUS NCV | 15.25 | +1.33% | +0.20 | 96.21K | 1.46M | 1.99% | 344.55M | +0.86% | -7.46% | -9.33% | +0.66% |
Invesco Solar ETFUS TAN | 44.41 | +1.69% | +0.74 | 486.12K | 21.55M | 1.99% | 909.96M | +2.26% | -9.61% | -16.40% | -9.59% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.48 | -1.00% | -0.04 | 6K | 20.63K | 1.99% | 5.22M | +3.57% | +8.11% | +40.04% | -27.95% |
LSI Industries IncUS LYTS | 20.97 | +0.62% | +0.13 | 111.36K | 2.35M | 1.99% | 781.37M | +0.67% | +7.15% | -11.71% | +14.47% |
REX-Osprey™ DOGE ETFUS DOJE | 8.70 | -1.02% | -0.09 | 37.51K | 331.08K | 1.99% | 12.83M | +0.81% | +5.33% | +30.83% | -20.26% |
NasdaqUS NDAQ | 93.12 | +1.00% | +0.93 | 1.44M | 134.35M | 1.99% | 52.05B | +1.38% | -2.03% | +4.38% | -4.13% |
StrideUS LRN | 79.08 | +0.25% | +0.20 | 109.20K | 8.65M | 1.99% | 3.28B | +4.62% | -3.74% | -14.06% | +21.79% |
Allarity Therapeutics IncUS ALLR | 0.9837 | -1.63% | -0.0163 | 38.49K | 38.00K | 1.99% | 15.56M | +1.93% | -21.30% | -12.95% | -8.92% |