| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mako Mining Corp.US MAKO | 9.09 | +0.11% | +0.01 | 89.80K | 817.70K | 2.09% | 795.96M | -4.72% | -10.35% | +25.55% | +56.72% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 3.13 | +0.73% | +0.02 | 2K | 5.65K | 2.09% | 93.90K | -8.26% | -31.97% | -67.29% | -84.27% |
METALLUSUS MTUS | 20.93 | -0.52% | -0.11 | 360.85K | 7.56M | 2.09% | 871.71M | +11.27% | +7.78% | +7.39% | +21.97% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 17.61 | -0.51% | -0.09 | 17.18K | 306.98K | 2.09% | 19.81M | -0.96% | -15.82% | -16.50% | -52.24% |
CavcoUS CVCO | 572.80 | -0.60% | -3.47 | 100.84K | 57.94M | 2.09% | 4.40B | +3.00% | +4.52% | +3.19% | -3.04% |
ulta beautyUS ULTA | 547.29 | +0.84% | +4.57 | 319.42K | 174.78M | 2.09% | 23.40B | -0.11% | -0.35% | +15.63% | -9.54% |
GlaukosUS GKOS | 161.69 | -1.41% | -2.32 | 616.51K | 99.90M | 2.09% | 9.54B | +1.98% | -12.62% | +5.87% | +43.20% |
ChemoursUS CC | 14.09 | +1.40% | +0.20 | 1.96M | 27.64M | 2.09% | 2.11B | +1.40% | -8.83% | -22.27% | +19.47% |
Dow ChemicalUS DOW | 28.15 | -1.26% | -0.36 | 8.44M | 238.47M | 2.09% | 20.29B | +1.96% | -4.80% | -7.31% | +20.40% |
NewMarketUS NEU | 926.87 | +0.27% | +2.52 | 141.98K | 130.72M | 2.09% | 8.53B | +2.46% | +6.82% | +22.40% | +34.86% |
Trade Desk Inc.US TTD | 11.92 | -0.50% | -0.06 | 13.35M | 159.60M | 2.09% | 5.64B | -1.08% | -14.98% | -39.77% | -68.60% |
EnProUS NPO | 331.89 | -0.29% | -0.97 | 174.34K | 57.80M | 2.09% | 7.01B | +7.85% | +10.23% | +1.80% | +54.99% |
Kanzhun LimitedUS BZ | 15.11 | +0.07% | +0.01 | 2.80M | 42.49M | 2.09% | 7.10B | +6.63% | -9.09% | +5.81% | -25.86% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.30 | +0.25% | +0.04 | 5K | 82.75K | 2.09% | 74.93M | -0.90% | -14.37% | -3.65% | +3.77% |
Carlyle Group LPUS CG | 38.88 | -1.12% | -0.44 | 3.03M | 118.45M | 2.09% | 13.85B | -2.02% | -15.39% | -11.92% | -34.22% |
BaxterUS BAX | 24.36 | +0.56% | +0.14 | 6.52M | 158.25M | 2.09% | 12.59B | +3.73% | -2.03% | +7.91% | +27.45% |
Lanvin Group Holdings LtdUS LANV | 0.9300 | -3.12% | -0.0300 | 21.75K | 20.08K | 2.08% | 117.18M | -9.71% | -7.00% | -24.39% | -53.73% |
Ten LeagueUS TLIH | 5.75 | -0.17% | -0.01 | 2K | 10.18K | 2.08% | 16.91M | +0.88% | -1.03% | +14.77% | +55.36% |
UnitilUS UTL | 51.02 | +0.73% | +0.37 | 88.35K | 4.51M | 2.08% | 930.44M | +0.06% | -5.50% | -5.47% | +5.33% |
H World GroupUS HTHT | 42.05 | +0.67% | +0.28 | 1.01M | 42.45M | 2.08% | 13.26B | -2.53% | -4.82% | +2.86% | -10.63% |