| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Erie IndemnityUS ERIE | 223.22 | +0.79% | +1.76 | 117.17K | 26.07M | 2.19% | 10.31B | +0.36% | -8.27% | -9.69% | -22.13% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 28.93 | +0.35% | +0.10 | 521.15K | 14.93M | 2.19% | 1.34B | +2.12% | -0.10% | +8.84% | +6.13% |
Parsons CorpUS PSN | 42.10 | -0.02% | -0.01 | 1.12M | 47.22M | 2.18% | 4.50B | +1.32% | -11.54% | -23.26% | -31.88% |
Ingles MarketsUS IMKTA | 85.42 | -1.26% | -1.09 | 95.69K | 8.22M | 2.18% | 1.62B | +0.54% | +4.29% | -5.83% | +24.61% |
AdvanSix Inc.US ASIX | 16.70 | +1.34% | +0.22 | 194.34K | 3.24M | 2.18% | 450.92M | +4.31% | -1.30% | -20.21% | -3.47% |
Ionic Digital IncUS IOND | 83.08 | -0.29% | -0.24 | 269.66K | 22.38M | 2.18% | 3.73B | +2.06% | +1.37% | 0.00% | +66.16% |
ImmersionUS IMMR | 7.17 | -1.38% | -0.10 | 322.33K | 2.32M | 2.18% | 237.33M | -1.24% | -6.03% | +5.91% | +5.44% |
Arlo Technologies Inc.US ARLO | 12.80 | +1.67% | +0.21 | 959.05K | 12.21M | 2.18% | 1.38B | +2.98% | -9.28% | -2.36% | -8.51% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 39.08 | +0.44% | +0.17 | 56.43K | 2.23M | 2.18% | 125.06M | +5.71% | +3.94% | +9.13% | -6.60% |
FS KKR CapitalUS FSK | 10.81 | -1.64% | -0.18 | 2.11M | 22.98M | 2.18% | 2.99B | -2.70% | -11.25% | 0.00% | -27.01% |
Richardson ElectronicsUS RELL | 19.05 | +1.44% | +0.27 | 215.67K | 4.11M | 2.18% | 283.16M | +10.12% | +8.05% | +11.96% | +75.09% |
EPAM Systems IncUS EPAM | 109.31 | -0.58% | -0.64 | 790.63K | 86.20M | 2.18% | 5.64B | +2.03% | -5.20% | +26.55% | -46.65% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 20.55 | -0.34% | -0.07 | 17.92K | 368.97K | 2.18% | 3.08M | +3.89% | -16.80% | -2.70% | -20.24% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 31.36 | -1.01% | -0.32 | 7K | 229.36K | 2.18% | 15.68M | +0.29% | -12.33% | -28.42% | +4.43% |
NetflixUS NFLX | 68.69 | +1.76% | +1.19 | 34.55M | 2.36B | 2.18% | 286.02B | -2.29% | -10.52% | -6.96% | -26.74% |
Stellus Capital InvestmentUS SCM | 7.30 | -0.68% | -0.05 | 95.22K | 697.55K | 2.18% | 207.90M | -3.95% | -13.10% | -10.43% | -42.43% |
MFA Financial IncUS MFA | 7.28 | -0.95% | -0.07 | 2.69M | 19.61M | 2.18% | 735.92M | -9.00% | -17.83% | -22.64% | -21.80% |
CredicorpUS BAP | 385.14 | +1.87% | +7.07 | 273.99K | 105.75M | 2.18% | 30.57B | +0.29% | +2.09% | -1.05% | +34.20% |
BanColombia SAUS CIB | 96.54 | +0.50% | +0.48 | 303.20K | 29.40M | 2.18% | 22.88B | +2.95% | -2.14% | +20.04% | +51.77% |
GXO Logistics IncUS GXO | 46.40 | +0.89% | +0.41 | 885.99K | 41.14M | 2.17% | 5.31B | +3.66% | -0.66% | -5.29% | -11.85% |