| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AtlanticusUS ATLC | 93.07 | +0.23% | +0.21 | 99.81K | 9.31M | 2.15% | 1.41B | +6.39% | -0.79% | -3.66% | +39.01% |
Mackenzie Realty Capital, Inc.US MKZR | 1.38 | +2.22% | +0.03 | 4K | 5.08K | 2.15% | 3.83M | +0.74% | -1.43% | -19.30% | -66.07% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 23.37 | +0.30% | +0.07 | 9K | 204.79K | 2.15% | 37.86M | +0.92% | -8.24% | +6.17% | -6.30% |
Peoples Bancorp of North CarolinaUS PEBK | 44.03 | +1.03% | +0.45 | 10.46K | 460.17K | 2.15% | 240.38M | +1.10% | +1.78% | +3.62% | +21.63% |
THE CIGNA GROUPUS CI | 274.37 | +1.14% | +3.08 | 1.09M | 299.07M | 2.15% | 72.29B | -0.32% | -0.53% | -9.89% | -0.31% |
Trump Media & TechnologyUS DJT | 8.65 | +0.23% | +0.02 | 1.98M | 17.16M | 2.14% | 2.39B | -4.95% | -6.28% | +1.53% | -34.67% |
Addus HomeCareUS ADUS | 113.16 | +0.16% | +0.18 | 125.55K | 14.20M | 2.14% | 2.11B | +0.18% | -5.16% | +3.95% | +5.37% |
Pershing Square USA, Ltd.US PSUS | 37.74 | +1.04% | +0.39 | 387.69K | 14.68M | 2.14% | 3.77B | +3.00% | -0.87% | +0.80% | -24.52% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.00 | +1.94% | +0.19 | 2.48M | 24.66M | 2.14% | 3.05B | +2.46% | -9.34% | -13.64% | -14.02% |
MAGNERAUS MAGN | 11.71 | +0.26% | +0.03 | 379.42K | 4.45M | 2.14% | 416.88M | +0.77% | -1.84% | -9.85% | -22.66% |
Fury Gold Mines LtdUS FURY | 0.5082 | -0.22% | -0.0011 | 121.16K | 62.23K | 2.14% | 96.56M | -3.02% | -15.58% | -1.32% | -13.86% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 25.81 | -1.39% | -0.36 | 28.42K | 737.39K | 2.14% | 27.36M | +3.20% | +7.54% | +0.89% | +0.04% |
Janus LivingUS JAN | 28.56 | -0.66% | -0.19 | 1.06M | 30.48M | 2.14% | 6.17B | -4.67% | -7.78% | -1.96% | +42.80% |
Neptune Insurance Holdings IncUS NP | 27.19 | +0.26% | +0.07 | 945.51K | 25.68M | 2.14% | 3.73B | -1.88% | -15.16% | -15.51% | -6.76% |
WaFdUS WAFD | 29.92 | -0.83% | -0.25 | 939.92K | 28.26M | 2.14% | 2.21B | -1.22% | -12.72% | -21.45% | -6.59% |
Franklin FTSE South Korea ETFUS FLKR | 61.26 | -2.27% | -1.42 | 347.22K | 21.56M | 2.14% | 1.86B | -0.23% | -1.54% | +10.96% | +91.14% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 45.50 | +1.31% | +0.59 | 214.32K | 9.84M | 2.14% | 3.87B | +6.36% | +12.37% | +26.88% | +75.30% |
Forrester ResearchUS FORR | 11.23 | -0.04% | 0.00 | 71.77K | 809.77K | 2.14% | 213.71M | -3.15% | -7.84% | +10.16% | +38.24% |
Healthcare Realty Trust IncUS HR | 17.04 | -0.23% | -0.04 | 5.27M | 90.20M | 2.14% | 5.84B | -5.02% | -10.60% | -18.12% | +0.53% |
AutohomeUS ATHM | 20.72 | +0.53% | +0.11 | 392.81K | 8.12M | 2.13% | 2.39B | -2.26% | -5.08% | +1.72% | -6.92% |