| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLDTUS PHI | 18.09 | -0.33% | -0.06 | 305.60K | 5.52M | 1.98% | 3.91B | +6.73% | +0.44% | -3.11% | -16.79% |
Hca Healthcare IncUS HCA | 432.20 | -0.63% | -2.72 | 999.18K | 432.90M | 1.98% | 93.57B | +0.13% | +7.51% | +10.61% | -7.42% |
Blackrock Multi-Sector Income TrustUS BIT | 11.24 | +1.26% | +0.14 | 842.95K | 9.38M | 1.98% | 641.38M | +0.27% | -5.47% | -10.08% | -13.94% |
ChubbUS CB | 334.21 | +1.13% | +3.72 | 1.28M | 427.08M | 1.98% | 128.88B | +0.64% | -0.72% | -5.79% | +7.08% |
Li AutoUS LI | 10.89 | +0.37% | +0.04 | 2.15M | 23.34M | 1.98% | 11.22B | -3.03% | -12.60% | -10.59% | -35.68% |
Northrim BanCorpUS NRIM | 24.65 | -0.08% | -0.02 | 84.64K | 2.09M | 1.98% | 548.21M | +1.52% | -5.30% | -10.30% | -7.37% |
Kewaunee ScientificUS KEQU | 33.72 | -0.30% | -0.10 | 12.64K | 428.04K | 1.98% | 97.63M | -0.82% | -6.36% | -9.33% | -9.86% |
AT&T IncUS T | 24.43 | +0.78% | +0.19 | 34.30M | 833.80M | 1.98% | 168.05B | -0.20% | -4.57% | +13.36% | -1.65% |
Hippo Holdings Inc.US HIPO | 32.48 | +0.87% | +0.28 | 112.25K | 3.65M | 1.98% | 857.13M | +4.81% | -0.55% | +9.43% | +7.98% |
iShares Copper and Metals Mining ETFUS ICOP | 54.46 | -0.20% | -0.11 | 94.46K | 5.15M | 1.98% | 479.25M | +1.46% | -7.94% | +14.51% | +22.91% |
Extra Space StorageUS EXR | 133.89 | +0.74% | +0.98 | 1.69M | 226.91M | 1.98% | 28.27B | +0.30% | -3.79% | -7.87% | +2.82% |
MohawkUS MHK | 126.05 | +0.90% | +1.12 | 880.35K | 111.11M | 1.98% | 8.54B | +0.97% | -2.83% | +17.08% | +15.32% |
Travel Plus Leisure Co.US TNL | 62.82 | +1.78% | +1.10 | 641.04K | 40.16M | 1.98% | 3.85B | -1.81% | -3.07% | -14.02% | -10.93% |
Direxion Daily Technology Bear 3X ETFUS TECS | 47.25 | -1.71% | -0.82 | 379.48K | 17.81M | 1.98% | 62.55M | -10.87% | -21.16% | -32.79% | -72.67% |
Dorchester Minerals LPUS DMLP | 29.12 | +0.43% | +0.13 | 53.40K | 1.56M | 1.98% | 1.43B | +1.98% | -1.04% | +8.60% | +30.21% |
Stock YardsUS SYBT | 77.07 | -0.70% | -0.54 | 92.81K | 7.18M | 1.98% | 2.39B | -0.23% | -1.93% | +0.68% | +18.66% |
ZionsUS ZION | 62.85 | -0.68% | -0.43 | 1.52M | 95.83M | 1.98% | 9.17B | +0.38% | -8.07% | -10.67% | +7.36% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 35.78 | +0.93% | +0.33 | 2.57M | 91.45M | 1.97% | 1.03B | +1.91% | +1.13% | +17.23% | +55.16% |
Teck Resources LtdUS TECK | 67.10 | -1.13% | -0.77 | 1.73M | 117.08M | 1.97% | 32.76B | +3.47% | -6.77% | +14.76% | +40.11% |
Bitwise Chainlink ETFUS CLNK | 25.39 | +0.24% | +0.06 | 66.18K | 1.68M | 1.97% | 66.53M | -5.11% | +9.12% | +77.07% | -0.03% |