| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NBT Bancorp IncUS NBTB | 50.67 | -0.55% | -0.28 | 270.07K | 13.69M | 2.00% | 2.64B | +0.90% | -1.46% | +0.12% | +22.04% |
StepanUS SCL | 62.39 | -0.56% | -0.35 | 90.59K | 5.67M | 2.00% | 1.42B | +0.32% | +0.27% | +9.84% | +31.74% |
Direxion Daily Technology Bull 3X ETFUS TECL | 254.40 | +1.56% | +3.90 | 419.34K | 107.48M | 2.00% | 7.24B | +11.70% | +22.96% | +29.47% | +116.53% |
Greentree Hospitality GroupUS GHG | 0.9600 | -4.00% | -0.0400 | 10.29K | 9.87K | 2.00% | 96.86M | -6.80% | -9.43% | -18.64% | -43.20% |
Cerence Inc.US CRNC | 8.07 | +0.88% | +0.07 | 658.43K | 5.32M | 2.00% | 364.67M | +5.22% | -2.30% | -21.73% | -24.51% |
Matador ResourcesUS MTDR | 52.91 | -0.19% | -0.10 | 1.05M | 55.40M | 2.00% | 6.58B | +4.38% | -11.48% | -0.38% | +24.67% |
WR BerkleyUS WRB | 69.65 | -0.17% | -0.12 | 3.08M | 215.40M | 2.00% | 25.93B | +2.10% | -0.17% | -5.67% | -0.67% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.68 | +0.67% | +0.17 | 29.89K | 767.67K | 2.00% | 163.32M | +1.10% | +1.22% | +0.43% | +3.17% |
Vishay PrecisionUS VPG | 77.91 | -0.19% | -0.15 | 222.89K | 17.41M | 2.00% | 1.03B | +8.66% | +20.45% | -26.27% | +102.36% |
Jakks PacificUS JAKK | 27.43 | -1.26% | -0.35 | 67.27K | 1.85M | 2.00% | 313.92M | +8.29% | +12.23% | +21.16% | +62.50% |
GLOBALFOUNDRIES Inc.US GFS | 48.63 | +0.14% | +0.07 | 2.42M | 118.14M | 2.00% | 27.09B | +1.61% | +7.85% | -23.94% | +39.26% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.68 | +5.62% | +1.15 | 4K | 88.20K | 2.00% | 325.26K | +6.82% | -10.08% | -19.93% | -14.73% |
Texas Capital BancsharesUS TCBI | 92.97 | -0.77% | -0.72 | 466.08K | 43.48M | 2.00% | 4.06B | -0.36% | -4.83% | -8.74% | +2.68% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.64 | -0.75% | -0.51 | 171.75K | 11.62M | 2.00% | 2.73B | +1.09% | -1.46% | -0.48% | +17.17% |
BlackRock Health Sciences TrustUS BME | 42.57 | -0.65% | -0.28 | 56.37K | 2.39M | 2.00% | 550.18M | -4.59% | -5.50% | -0.88% | +3.50% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.38 | -0.97% | -0.16 | 108.40K | 1.79M | 2.00% | 1.02B | -3.13% | -3.48% | +6.57% | +8.84% |
Community West BankUS CWBC | 26.35 | -0.87% | -0.23 | 130.54K | 3.46M | 1.99% | 714.79M | +0.42% | +0.11% | -2.70% | +17.11% |
SR Bancorp IncUS SRBK | 18.49 | -0.38% | -0.07 | 13.24K | 246.37K | 1.99% | 146.71M | -2.89% | -6.05% | -3.40% | +17.47% |
Financial InstitutionsUS FISI | 39.28 | -0.88% | -0.35 | 95.72K | 3.77M | 1.99% | 771.23M | -0.03% | -4.57% | +1.37% | +26.02% |
AllianzGI Convertible & Income FundUS NCV | 15.31 | +1.73% | +0.26 | 121.85K | 1.86M | 1.99% | 345.90M | +1.26% | -7.10% | -8.98% | +1.06% |