| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Energy & Resources TrustUS BGR | 17.30 | +0.99% | +0.17 | 72.62K | 1.24M | 1.96% | 440.39M | +1.70% | -0.75% | +8.26% | +27.77% |
CostcoUS COST | 935.68 | +1.32% | +12.16 | 1.90M | 1.77B | 1.95% | 415.32B | +1.20% | +2.80% | +1.00% | +8.50% |
Regional ManagementUS RM | 32.80 | +0.09% | +0.03 | 74.12K | 2.43M | 1.95% | 302.61M | +7.29% | -0.67% | -24.18% | -15.35% |
Korn FerryUS KFY | 71.06 | -0.91% | -0.65 | 371.02K | 26.37M | 1.95% | 3.88B | -1.28% | -13.38% | -5.74% | +7.63% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.13 | +0.73% | +0.03 | 53.13K | 219.70K | 1.95% | 83.21M | -1.20% | -9.03% | -12.13% | -0.48% |
Linde PLCUS LIN | 489.95 | +1.57% | +7.57 | 3.16M | 1.55B | 1.95% | 225.86B | +3.50% | +4.61% | -6.51% | +14.91% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.08 | -2.08% | -0.43 | 2K | 40.12K | 1.95% | 1.20M | -2.06% | -5.27% | -9.94% | -20.07% |
Envela CorporationUS ELA | 12.15 | +0.83% | +0.10 | 57.14K | 691.45K | 1.95% | 315.46M | -2.49% | -13.58% | -45.73% | -9.19% |
Cornerstone Strategic Value FundUS CLM | 6.52 | +1.72% | +0.11 | 2.22M | 14.40M | 1.95% | 2.02B | +2.03% | -1.95% | -13.98% | -22.01% |
LearUS LEA | 122.00 | +0.55% | +0.67 | 466.98K | 56.98M | 1.95% | 6.02B | +2.25% | -5.36% | -9.83% | +6.46% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.56 | +1.65% | +0.22 | 309.68K | 4.18M | 1.95% | 705.76M | +0.82% | -8.38% | -11.89% | -1.45% |
Capital Bancorp IncUS CBNK | 39.59 | -1.07% | -0.43 | 157.86K | 6.29M | 1.95% | 644.76M | +11.05% | +8.88% | +11.80% | +40.54% |
A.O. SmithUS AOS | 56.90 | -0.12% | -0.07 | 1.12M | 63.89M | 1.95% | 7.74B | -1.93% | -3.26% | -4.42% | -14.92% |
ProShares UltraShort Real EstateUS SRS | 45.67 | -2.23% | -1.04 | 12.61K | 578.12K | 1.95% | 17.26M | +1.29% | +11.72% | +16.62% | -7.44% |
KennametalUS KMT | 33.41 | +1.67% | +0.55 | 1.32M | 44.22M | 1.95% | 2.54B | +7.74% | +9.65% | -0.80% | +17.60% |
R C M Technologies IncUS RCMT | 41.31 | -0.67% | -0.28 | 48.75K | 2.02M | 1.95% | 292.79M | +0.27% | +1.70% | +50.16% | +102.05% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 188.46 | +0.54% | +1.02 | 1.72M | 323.01M | 1.95% | 4.10B | +5.50% | -2.81% | +14.09% | +49.26% |
WesbancoUS WSBC | 37.12 | -1.67% | -0.63 | 740.74K | 27.60M | 1.95% | 3.57B | -1.62% | -8.39% | -5.09% | +11.67% |
AmerisUS ABCB | 79.95 | -0.56% | -0.45 | 361.68K | 28.96M | 1.95% | 5.38B | -0.63% | -5.93% | -10.99% | +7.65% |
Westrock CoffeeUS WEST | 8.25 | +0.37% | +0.03 | 255.27K | 2.11M | 1.95% | 804.85M | +1.60% | +5.10% | +11.04% | +102.70% |