| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phunware, Inc.US PHUN | 2.04 | -0.73% | -0.01 | 37.31K | 75.84K | 1.95% | 41.71M | +3.03% | 0.00% | -8.52% | +10.27% |
InnospecUS IOSP | 98.55 | +0.92% | +0.90 | 233.65K | 22.98M | 1.95% | 2.43B | +1.89% | +5.55% | +20.14% | +28.76% |
Osisko Gold RoyaltiesUS OR | 34.47 | +0.03% | +0.01 | 595.14K | 20.58M | 1.94% | 6.42B | +0.38% | -6.61% | +19.98% | -2.60% |
REX Autocallable Income ETFUS ATCL | 24.62 | +0.35% | +0.09 | 43.68K | 1.09M | 1.94% | 47.26M | +1.38% | +0.26% | -0.51% | -1.78% |
CVB Financial CorpUS CVBF | 21.89 | -1.04% | -0.23 | 1.24M | 27.33M | 1.94% | 3.85B | -0.23% | -1.88% | -2.49% | +17.69% |
Gray TelevisionUS GTN | 4.65 | +0.43% | +0.02 | 1.09M | 5.06M | 1.94% | 477.94M | +3.10% | -2.52% | +19.23% | -3.93% |
Essex PropertyUS ESS | 272.49 | +0.21% | +0.56 | 633.38K | 173.37M | 1.94% | 17.55B | -0.53% | -1.77% | -8.40% | +4.13% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.34 | -1.99% | -0.21 | 7K | 72.76K | 1.94% | 2.38M | -2.27% | +5.14% | +17.63% | +2.58% |
LKQ CorpUS LKQ | 22.39 | -0.04% | -0.01 | 3.22M | 72.29M | 1.94% | 5.67B | -3.12% | -10.08% | -11.89% | -25.86% |
Waterdrop Inc.US WDH | 1.02 | -0.97% | -0.01 | 199.07K | 203.12K | 1.94% | 366.49M | -0.97% | -4.67% | -11.30% | -46.32% |
QCR Holdings IncUS QCRH | 99.02 | -1.01% | -1.01 | 122.11K | 12.13M | 1.94% | 1.62B | 0.00% | -2.94% | +2.28% | +18.87% |
Clear Secure, Inc.US YOU | 41.50 | +0.61% | +0.25 | 1.36M | 56.26M | 1.94% | 4.23B | +0.68% | -4.82% | -21.82% | +18.30% |
Utilities Select Sector SPDR FundUS XLU | 41.16 | +2.98% | +1.19 | 52.08M | 2.13B | 1.94% | 23.32B | +3.65% | -5.27% | -9.97% | -3.58% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 50.51 | -0.65% | -0.33 | 1.31M | 65.89M | 1.94% | 247.35M | +2.85% | +19.02% | +25.77% | +35.93% |
Patria Investments LtdUS PAX | 11.20 | +0.90% | +0.10 | 1.35M | 15.12M | 1.94% | 1.80B | +11.33% | 0.00% | +2.66% | -29.52% |
Bel FuseUS BELFB | 260.26 | +1.02% | +2.63 | 166.72K | 43.39M | 1.94% | 3.76B | +6.02% | +5.05% | -1.14% | +53.43% |
LG DisplayUS LPL | 3.09 | -0.32% | -0.01 | 1.68M | 5.25M | 1.94% | 3.09B | +3.69% | -5.21% | -13.93% | -26.60% |
COVISTA INCUS CVSA | 127.37 | +1.58% | +1.98 | 219.62K | 27.80M | 1.93% | 4.33B | +6.63% | +1.77% | -4.36% | +23.10% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.42 | +1.18% | +0.11 | 146.56K | 1.38M | 1.93% | 184.63M | +3.18% | -7.92% | -17.22% | -14.91% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.00 | +0.84% | +0.10 | 168.56K | 2.01M | 1.93% | 914.86M | +0.59% | -9.16% | +3.81% | +9.29% |