| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL CorpUS PPL | 33.70 | +2.28% | +0.75 | 7.01M | 234.84M | 1.91% | 25.31B | +3.44% | -3.93% | -6.57% | -3.77% |
Pilgrims PrideUS PPC | 27.89 | -0.36% | -0.10 | 1.08M | 30.16M | 1.91% | 6.63B | +2.27% | -7.00% | -2.17% | -28.47% |
XPO LogisticsUS XPO | 183.49 | +0.34% | +0.63 | 1.09M | 200.29M | 1.91% | 21.54B | +3.45% | -3.46% | -12.39% | +35.01% |
ExelonUS EXC | 41.68 | +2.11% | +0.86 | 6.38M | 264.35M | 1.91% | 43.02B | +2.53% | -5.16% | -11.49% | -4.38% |
Packaging Corp of AmericaUS PKG | 229.74 | +0.19% | +0.43 | 397.44K | 91.45M | 1.91% | 20.50B | -1.52% | -0.97% | +1.72% | +11.40% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 36.38 | +2.16% | +0.77 | 453.86K | 16.54M | 1.91% | 582.08M | +7.44% | +5.45% | +9.09% | +32.68% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 14.10 | -0.28% | -0.04 | 17.88K | 252.48K | 1.91% | 33.49M | -2.49% | -13.50% | +5.78% | +60.78% |
Strattec SecurityUS STRT | 65.93 | +0.02% | +0.01 | 36.37K | 2.40M | 1.91% | 262.25M | -0.93% | -11.31% | -18.72% | -13.41% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.41 | -0.42% | -0.09 | 22.53K | 481.91K | 1.91% | 0 | +1.37% | -6.01% | -6.95% | -14.53% |
AvistaUS AVA | 35.19 | +0.17% | +0.06 | 634.24K | 22.32M | 1.91% | 2.95B | +0.23% | -6.43% | -16.37% | -8.69% |
FT Vest SPCX & Target Income ETFUS XVSP | 36.34 | +0.41% | +0.15 | 7K | 268.78K | 1.91% | 1.82M | +13.59% | +10.19% | 0.00% | +20.38% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 25.36 | +0.67% | +0.17 | 6.34M | 161.34M | 1.91% | 2.03B | -2.72% | -17.80% | -22.71% | -32.05% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.28 | +0.41% | +0.03 | 285.24K | 2.06M | 1.90% | 70.80M | +0.55% | -2.80% | +3.12% | +11.92% |
Battalion Oil CorpUS BATL | 1.03 | -1.90% | -0.02 | 1.41M | 1.46M | 1.90% | 59.00M | -4.63% | -21.97% | -45.50% | -8.85% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 29.25 | +1.35% | +0.39 | 17.18K | 499.03K | 1.90% | 5.85M | -1.09% | -11.22% | -7.99% | -2.69% |
Cornerstone Total Return Fund IncUS CRF | 6.25 | +1.63% | +0.10 | 835.28K | 5.17M | 1.90% | 1.06B | +1.96% | -2.19% | -13.67% | -21.97% |
AlibabaUS BABA | 109.26 | -1.39% | -1.54 | 7.39M | 805.03M | 1.90% | 271.58B | +1.41% | -3.02% | -2.75% | -25.46% |
Grayscale Chainlink Trust ETFUS GLNK | 12.39 | +0.49% | +0.06 | 460.36K | 5.71M | 1.90% | 169.52M | -4.40% | +11.02% | +76.75% | +13.73% |
NordsonUS NDSN | 334.22 | -0.06% | -0.21 | 275.50K | 92.36M | 1.90% | 18.66B | +1.42% | +5.50% | +16.62% | +39.01% |
US Foods Holding CorpUS USFD | 96.53 | +2.01% | +1.90 | 1.40M | 135.35M | 1.90% | 20.85B | +3.02% | -6.36% | -4.72% | +28.16% |