| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 98.34 | +0.12% | +0.12 | 328.07K | 32.23M | 1.90% | 1.60B | -3.83% | -4.23% | -1.65% | +15.93% |
PIMCO Dynamic Income FundUS PDI | 14.40 | +1.41% | +0.20 | 4.57M | 65.31M | 1.90% | 6.85B | +2.49% | -5.20% | -12.25% | -18.69% |
QuinStreetUS QNST | 15.02 | +0.20% | +0.03 | 660.68K | 9.88M | 1.90% | 857.44M | +4.02% | -16.92% | -14.71% | +4.52% |
Revolve Group, LLCUS RVLV | 21.21 | +0.76% | +0.16 | 429.08K | 9.06M | 1.90% | 1.51B | -0.28% | +5.37% | -12.43% | -29.74% |
Greenlight Capital ReUS GLRE | 14.65 | -0.61% | -0.09 | 90.28K | 1.33M | 1.90% | 478.20M | -0.68% | -2.85% | -14.48% | +0.48% |
KraneShares Photonic and Optical ETFUS LUMA | 27.93 | +2.01% | +0.55 | 20.77K | 580.14K | 1.90% | 11.17M | +9.39% | +10.62% | 0.00% | +13.31% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 21.62 | -2.26% | -0.50 | 12.30M | 267.44M | 1.90% | 139.32B | +15.06% | +14.63% | +35.97% | +91.84% |
Compass DiversifiedUS CODI | 11.02 | -0.36% | -0.04 | 356.44K | 3.93M | 1.90% | 829.10M | -0.18% | -4.42% | +10.98% | +129.58% |
Bilibili Inc.US BILI | 14.90 | +1.02% | +0.15 | 1.81M | 26.88M | 1.90% | 6.21B | +0.40% | -8.02% | -15.29% | -39.41% |
Nexstar BroadcastingUS NXST | 157.36 | +0.45% | +0.70 | 379.61K | 59.68M | 1.90% | 4.85B | -2.55% | -6.97% | -10.32% | -22.50% |
Fidelity Clean Energy ETFUS FRNW | 21.41 | +1.57% | +0.33 | 29.68K | 634.91K | 1.90% | 92.06M | +1.52% | -6.34% | -5.85% | +5.42% |
US Global InvestorsUS GROW | 2.92 | +0.69% | +0.02 | 9K | 25.36K | 1.90% | 35.91M | +0.34% | +0.69% | -0.68% | +21.16% |
FactSet ResearchUS FDS | 272.01 | -1.60% | -4.43 | 617.33K | 168.54M | 1.90% | 9.67B | +4.63% | -5.88% | +3.38% | -6.26% |
Plains Group Holdings LPUS PAGP | 26.24 | +0.23% | +0.06 | 1.25M | 32.69M | 1.90% | 5.20B | +0.42% | -6.52% | +3.96% | +37.10% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.51 | -1.17% | -0.29 | 6K | 158.46K | 1.90% | 340.49M | -0.73% | -1.37% | -1.51% | -2.07% |
Grayscale AI Compute ETFUS GCPU | 35.17 | +1.29% | +0.45 | 3K | 104.56K | 1.90% | 11.61M | -0.69% | -5.51% | -1.91% | +17.12% |
WEX IncUS WEX | 171.48 | -0.58% | -1.00 | 437.58K | 75.10M | 1.89% | 5.84B | +0.01% | -8.47% | +7.13% | +15.10% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.47 | -0.71% | -0.11 | 1.79M | 27.48M | 1.89% | 2.05B | 0.00% | -6.01% | +6.54% | -17.02% |
Federated Hermes IncUS FHI | 56.56 | +0.11% | +0.06 | 589.12K | 33.22M | 1.89% | 4.22B | -1.67% | -7.96% | -2.68% | +8.62% |
Fidelity Cloud Computing ETFUS FCLD | 45.28 | -0.53% | -0.24 | 50.08K | 2.28M | 1.89% | 149.42M | +2.32% | +2.76% | +15.48% | +52.37% |