| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OmnicomUS OMC | 75.10 | -0.20% | -0.15 | 2.04M | 153.08M | 1.87% | 20.60B | +1.29% | -7.43% | -9.02% | -7.00% |
Broadridge Financial SolutionsUS BR | 158.66 | -0.26% | -0.42 | 569.51K | 90.63M | 1.87% | 17.91B | -1.42% | -5.91% | +5.05% | -28.91% |
World KinectUS WKC | 36.52 | +0.25% | +0.09 | 972.61K | 35.57M | 1.87% | 1.87B | +1.90% | +3.22% | +1.59% | +55.87% |
EssentUS ESNT | 61.89 | +1.31% | +0.80 | 633.87K | 39.10M | 1.87% | 5.56B | -2.13% | -9.57% | -4.68% | -4.80% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.34 | -0.08% | -0.03 | 32.71K | 1.16M | 1.87% | 485.92M | +1.82% | +1.41% | +17.49% | +42.96% |
Alcon Inc.US ALC | 63.19 | -1.77% | -1.14 | 2.39M | 151.32M | 1.87% | 30.52B | -3.44% | -8.58% | -8.42% | -19.82% |
Small Cap Growth Alpha ETFUS JSML | 87.90 | -0.40% | -0.35 | 9K | 802.03K | 1.87% | 356.15M | +1.64% | -0.53% | -1.17% | +19.48% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.48 | +0.85% | +0.24 | 54.26K | 1.54M | 1.86% | 296.22M | +3.13% | -4.49% | -3.88% | +7.80% |
ProShares UltraPro Short MidCap 400US SMDD | 8.48 | -1.17% | -0.10 | 12.09K | 102.29K | 1.86% | 2.11M | -6.09% | +4.66% | +4.88% | -31.72% |
Millicom International Cellular S.A.US TIGO | 90.46 | -0.78% | -0.71 | 494.32K | 44.70M | 1.86% | 15.29B | -1.40% | -5.74% | -5.51% | +63.17% |
Concentra Group Holdings Parent IncUS CON | 36.40 | +0.52% | +0.19 | 906.42K | 33.03M | 1.86% | 4.64B | +3.00% | +7.44% | +15.96% | +84.96% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.31 | +0.53% | +0.08 | 75.95K | 1.15M | 1.86% | 377.74M | -0.33% | -3.83% | -4.07% | -6.93% |
Smartstop Self Storage REIT IncUS SMA | 33.13 | +2.03% | +0.66 | 586.48K | 19.40M | 1.86% | 1.83B | +2.41% | +1.63% | -0.06% | +7.08% |
DeereUS DE | 682.79 | +0.09% | +0.59 | 761.65K | 520.53M | 1.86% | 184.66B | +0.34% | +0.30% | +16.59% | +46.66% |
Valens Semiconductor Ltd.US VLN | 1.88 | 0.00% | 0.00 | 256.69K | 483.12K | 1.86% | 203.04M | +2.73% | +11.24% | -4.57% | +32.39% |
Dynagas LNG Partners LPUS DLNG | 3.76 | 0.00% | 0.00 | 29.48K | 111.28K | 1.86% | 137.36M | -1.05% | -2.59% | +3.58% | -0.27% |
Apartment Investment & ManagementUS AIV | 1.87 | -0.53% | -0.01 | 1.45M | 2.73M | 1.86% | 271.59M | -9.22% | -24.60% | -33.21% | -68.52% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 15.87 | -1.55% | -0.25 | 33.31K | 524.75K | 1.86% | 5.55M | -6.37% | -14.95% | -36.34% | -72.01% |
PfizerUS PFE | 27.50 | +0.33% | +0.09 | 24.07M | 660.73M | 1.86% | 156.36B | -4.25% | -1.04% | +12.34% | +10.44% |
RogersUS RCI | 30.55 | +0.56% | +0.17 | 1.69M | 51.28M | 1.86% | 16.50B | -1.04% | -17.14% | -8.48% | -19.03% |