| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi HIMS 2x Daily ETFUS HIMC | 14.98 | -1.88% | -0.29 | 416 | 6.19K | 1.83% | 224.70K | +5.27% | +7.21% | 0.00% | -41.53% |
INVESCO PHARMACEUTICALS ETFUS PJP | 120.71 | -0.32% | -0.39 | 71.14K | 8.57M | 1.83% | 544.40M | -4.30% | -4.64% | +2.65% | +15.47% |
Accenture PLCUS ACN | 193.40 | -0.85% | -1.65 | 6.15M | 1.19B | 1.83% | 115.27B | +9.19% | +8.03% | +39.62% | -27.92% |
Corgi Quantum Computing ETFUS CQTM | 23.44 | +1.08% | +0.25 | 15.21K | 357.35K | 1.83% | 16.76M | -0.13% | -1.72% | -6.91% | -14.33% |
Ferrovial SEUS FER | 51.46 | -0.73% | -0.38 | 2.48M | 127.73M | 1.83% | 37.03B | -5.70% | -11.26% | -19.22% | -20.35% |
Exxon MobilUS XOM | 164.48 | +0.29% | +0.48 | 9.29M | 1.53B | 1.83% | 676.33B | +1.94% | +2.38% | +13.82% | +36.68% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 139.68 | +0.56% | +0.78 | 93.74K | 13.07M | 1.83% | 789.19M | +5.88% | -0.75% | +18.14% | +56.49% |
Community Bancorp.US CMTV | 42.73 | +1.59% | +0.67 | 26.93K | 1.14M | 1.83% | 239.37M | +3.40% | +4.69% | +7.25% | +71.68% |
FirstUS FNLC | 33.75 | -0.24% | -0.08 | 46.44K | 1.57M | 1.83% | 380.56M | -0.06% | -2.40% | +0.93% | +27.65% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.08 | +1.37% | +0.15 | 727.03K | 8.05M | 1.83% | 1.49B | +0.09% | -7.82% | -9.33% | -2.98% |
TEMA ELECTRIFICATION ETFUS VOLT | 37.40 | +2.13% | +0.78 | 188.03K | 7.01M | 1.83% | 766.70M | +4.32% | +1.55% | -2.12% | +29.30% |
Cambria Value and Momentum ETFUS VAMO | 35.36 | -0.48% | -0.17 | 7K | 265.42K | 1.83% | 85.75M | +1.03% | -4.51% | -2.22% | +3.59% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.49 | -0.84% | -0.08 | 31.71K | 302.44K | 1.83% | 216.57M | -1.25% | -7.41% | -4.04% | -8.13% |
Industrial Logistics Properties TrustUS ILPT | 7.20 | +1.20% | +0.09 | 294.66K | 2.13M | 1.83% | 479.61M | +0.21% | -9.78% | -17.49% | +29.87% |
Saul CentersUS BFS | 29.90 | +1.18% | +0.35 | 98.63K | 2.94M | 1.83% | 739.04M | -0.86% | -8.14% | -17.61% | -5.17% |
NLI HOLDINGS INCUS NL | 6.95 | -0.86% | -0.06 | 8K | 53.27K | 1.83% | 339.60M | -1.70% | +5.62% | +16.42% | +27.06% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 105.56 | +3.94% | +4.00 | 15.14K | 1.60M | 1.83% | 12.67M | +12.48% | +30.74% | +32.69% | +100.65% |
John Wiley & SonsUS WLY | 48.45 | +0.56% | +0.27 | 291.16K | 14.05M | 1.83% | 2.46B | +1.49% | -0.47% | -2.71% | +58.18% |
Elevra LithiumUS ELVR | 37.42 | -0.98% | -0.37 | 16.93K | 635.57K | 1.83% | 726.01M | -8.58% | -33.57% | -38.15% | -28.82% |
Quaker ChemicalUS KWR | 161.08 | +0.02% | +0.03 | 100.89K | 16.25M | 1.83% | 2.77B | +1.94% | +0.15% | +8.85% | +17.31% |