| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 GARP ETFUS SPGP | 120.60 | -0.66% | -0.80 | 2K | 248.63K | 0.18% | 2.06B | +1.50% | -1.01% | -2.13% | +5.92% |
Global X Dax Germany ETFUS DAX | 43.47 | -1.56% | -0.69 | 969 | 42.11K | 0.18% | 209.53M | -1.20% | -5.41% | -1.81% | -4.71% |
First Trust Technology AlphaDEX FundUS FXL | 227.72 | -1.19% | -2.74 | 2K | 422.69K | 0.18% | 2.92B | +3.04% | +6.63% | +10.82% | +35.32% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.71 | +0.33% | +0.02 | 8K | 53.19K | 0.18% | 34.06M | -1.00% | -9.54% | -14.17% | -44.11% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.30 | -0.80% | -0.24 | 4K | 108.50K | 0.18% | 496.48M | -0.05% | -2.59% | -1.96% | -0.18% |
ASML Holding NV ADRhedgedUS ASMH | 12.63 | -0.93% | -0.12 | 584 | 7.37K | 0.18% | 5.56M | +0.64% | +8.41% | +3.53% | +74.59% |
NeonodeUS NEON | 0.8900 | -0.09% | -0.0008 | 1K | 1.08K | 0.18% | 14.94M | -0.49% | +2.40% | +7.06% | -48.85% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.07 | -0.29% | -0.18 | 958.97K | 58.56M | 0.18% | 44.56B | -0.31% | +2.16% | +1.46% | +5.08% |
Vanguard Mega Cap Value ETFUS MGV | 161.98 | -0.40% | -0.65 | 31.98K | 5.18M | 0.18% | 13.53B | +0.55% | -2.57% | -0.53% | +14.75% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.81 | -0.67% | -1.16 | 2K | 312.21K | 0.18% | 498.25M | +0.89% | -0.82% | +0.55% | +11.99% |
IHS Holding LtdUS IHS | 8.43 | -0.09% | -0.01 | 64.82K | 546.46K | 0.18% | 2.85B | +0.86% | -0.33% | +2.70% | +13.03% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.60 | -0.61% | -0.03 | 9K | 51.79K | 0.18% | 9.96M | -0.26% | -0.09% | -0.27% | -50.04% |
NEOS S&P 500 High Income ETFUS SPYI | 53.87 | -0.40% | -0.21 | 422.78K | 22.78M | 0.18% | 12.41B | +1.31% | +0.80% | +0.57% | +2.54% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.93 | -0.66% | -0.56 | 7K | 550.08K | 0.18% | 3.60B | +1.54% | +0.29% | +1.62% | +13.99% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.78 | 0.00% | 0.00 | 10.70K | 542.88K | 0.18% | 1.36B | +0.09% | -0.46% | -0.59% | -0.72% |
Vanguard Value ETFUS VTV | 217.99 | -0.47% | -1.02 | 242.48K | 52.87M | 0.18% | 186.11B | +0.88% | -2.65% | -0.28% | +14.13% |
Dimensional International High Profitability ETFUS DIHP | 33.61 | -0.99% | -0.34 | 40.07K | 1.35M | 0.18% | 6.39B | -0.24% | -3.18% | -1.14% | +6.13% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.46 | -0.65% | -0.05 | 11.77K | 99.45K | 0.18% | 276.33M | -0.76% | -3.53% | -6.78% | -6.16% |
Fidelity International High Dividend ETFUS FIDI | 27.50 | -1.02% | -0.28 | 4K | 113.96K | 0.18% | 379.45M | -1.09% | -6.19% | -2.36% | +6.12% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.08 | -0.10% | -0.05 | 2K | 99.45K | 0.18% | 1.43B | +0.71% | +1.12% | +2.61% | +8.63% |