| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S&P REIT Index FundUS FRI | 29.48 | -0.34% | -0.10 | 5K | 147.79K | 0.17% | 181.30M | -0.30% | -4.75% | -7.99% | +7.95% |
iShares MSCI Switzerland ETFUS EWL | 59.15 | -0.24% | -0.14 | 27.83K | 1.64M | 0.17% | 2.68B | 0.00% | -2.65% | -5.24% | -1.35% |
Caesars EntertainmentUS CZR | 29.63 | -0.07% | -0.02 | 985.38K | 29.22M | 0.17% | 6.05B | -0.07% | -0.13% | -0.74% | +26.68% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.48 | -0.22% | -0.09 | 4K | 156.01K | 0.17% | 356.62M | +2.27% | -2.58% | -3.51% | +7.66% |
GMO International Quality ETFUS QLTI | 26.65 | -0.31% | -0.08 | 1K | 27.77K | 0.17% | 271.83M | +0.12% | -0.57% | +0.26% | +0.19% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.57 | -0.34% | -0.12 | 442.00K | 15.71M | 0.17% | 25.60B | -0.42% | -2.63% | -3.50% | -4.88% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.99 | -0.60% | -0.43 | 18.90K | 1.34M | 0.17% | 2.84B | +1.52% | +1.17% | +3.35% | +13.67% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 87.93 | -1.53% | -1.37 | 5K | 460.13K | 0.17% | 155.41M | -1.08% | -3.98% | -0.49% | +9.22% |
Midera Food Processing IncUS MFP | 41.08 | -1.68% | -0.70 | 6K | 230.66K | 0.17% | 1.86B | +0.64% | -3.91% | -5.56% | +17.37% |
Vanguard Russell 2000 Growth ETFUS VTWG | 259.96 | -1.21% | -3.17 | 2K | 417.95K | 0.17% | 1.42B | -0.24% | -3.97% | -6.76% | +10.16% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.31 | -0.03% | -0.01 | 14.27K | 675.19K | 0.17% | 1.52B | +0.20% | -0.24% | -0.30% | -0.83% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.76 | -0.42% | -0.15 | 9K | 317.93K | 0.17% | 2.18B | +1.71% | -1.27% | -0.42% | +10.52% |
Vanguard Mega Cap ETFUS MGC | 286.42 | -0.61% | -1.76 | 4K | 1.19M | 0.17% | 10.44B | +1.46% | +2.19% | +3.96% | +14.03% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 23.94 | -0.54% | -0.13 | 7K | 171.52K | 0.17% | 415.36M | -0.54% | -3.43% | -5.23% | -7.71% |
Avantis Core Fixed Income ETFUS AVIG | 39.21 | -0.37% | -0.14 | 5K | 190.92K | 0.17% | 1.98B | -0.47% | -2.91% | -4.33% | -6.48% |
Cambria Global Value ETFUS GVAL | 38.44 | -0.71% | -0.27 | 4K | 149.84K | 0.16% | 579.43M | +1.58% | -3.33% | +3.94% | +22.14% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.17 | -0.47% | -0.11 | 8K | 185.67K | 0.16% | 102.12M | +0.29% | -1.75% | -2.93% | -4.73% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 89.94 | -0.38% | -0.34 | 6K | 546.47K | 0.16% | 1.69B | -0.60% | -2.44% | -3.25% | -5.15% |
DTE Energy CoUS DTG | 15.05 | -1.02% | -0.15 | 1K | 20.49K | 0.16% | 0 | -1.28% | -4.29% | -10.18% | -12.38% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.48 | -0.21% | -0.09 | 8K | 356.45K | 0.16% | 358.96M | +0.85% | +1.34% | +3.26% | +9.65% |