| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.04 | -1.66% | -0.71 | 5K | 209.38K | 0.47% | 67.26M | +0.18% | -2.84% | +0.38% | +25.81% |
iShares Select Dividend ETFUS DVY | 153.21 | -0.46% | -0.71 | 46.53K | 7.14M | 0.47% | 22.32B | +0.75% | -5.37% | -3.93% | +8.55% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.11 | -1.39% | -0.56 | 75.64K | 3.03M | 0.47% | 9.67B | +0.97% | -1.99% | +2.44% | +21.24% |
Adamas Trust Inc.US ADAMM | 25.07 | +0.02% | +0.01 | 1K | 32.05K | 0.47% | 186.90M | -2.17% | -2.28% | -0.34% | +1.56% |
First Trust WCM International Equity ETFUS WCMI | 18.94 | -1.87% | -0.36 | 321.70K | 6.09M | 0.47% | 2.08B | -0.73% | -4.10% | -2.12% | +11.35% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.74 | -0.10% | -0.04 | 1K | 45.46K | 0.47% | 342.22M | +1.13% | +1.42% | +3.21% | +11.21% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 41.69 | -2.07% | -0.88 | 6K | 248.12K | 0.47% | 771.27M | +0.22% | -1.91% | -4.62% | -2.57% |
Roundhill BABA WeeklyPay ETFUS BABW | 18.80 | -2.81% | -0.54 | 4K | 66.38K | 0.47% | 1.32M | -1.80% | -6.40% | -16.28% | -51.84% |
Motley Fool Momentum Factor ETFUS MFMO | 23.34 | -1.29% | -0.31 | 980 | 22.96K | 0.47% | 13.54M | +1.30% | +4.34% | -3.17% | +18.67% |
21Shares Sui ETFUS TSUI | 22.35 | -5.64% | -1.33 | 5K | 122.66K | 0.46% | 29.72M | -2.50% | +42.13% | +46.70% | +28.86% |
Rice Acquisition Corp. 3US KRSP.U | 10.75 | 0.00% | 0.00 | 218 | 2.34K | 0.46% | 494.53M | -0.46% | 0.00% | +0.09% | +2.38% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.15 | -0.45% | -0.41 | 1.98M | 180.56M | 0.46% | 10.70B | -1.11% | -5.22% | -7.19% | -10.35% |
John Hancock Multifactor Small Cap ETFUS JHSC | 45.76 | -1.38% | -0.64 | 5K | 208.49K | 0.46% | 689.83M | +0.69% | -4.01% | -4.77% | +8.98% |
Rex NVDA Growth & Income ETFUS NVII | 25.78 | -0.50% | -0.13 | 26.01K | 671.36K | 0.46% | 128.13M | +3.62% | +4.80% | +2.83% | -8.58% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.29 | -0.63% | -0.30 | 125.08K | 6.05M | 0.46% | 3.22B | +0.30% | -3.51% | -4.54% | -1.76% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.58 | -2.05% | -0.22 | 5K | 49.11K | 0.46% | 6.14M | -1.34% | -4.69% | -20.16% | -62.42% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.82 | +0.09% | +0.01 | 3K | 29.39K | 0.46% | 260.94M | -0.05% | -1.46% | +1.22% | +3.74% |
Peoples Financial Services Corp.US PFIS | 68.31 | -1.37% | -0.95 | 8K | 521.22K | 0.46% | 682.75M | +1.41% | -3.64% | +2.45% | +40.24% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.72 | -1.32% | -0.44 | 4K | 122.21K | 0.46% | 51.04M | +0.24% | +6.01% | +3.46% | +35.28% |
Davis Select International ETFUS DINT | 27.77 | -1.44% | -0.40 | 4K | 103.35K | 0.46% | 265.20M | -0.72% | -5.68% | -4.65% | -2.56% |