| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.95 | -0.02% | -0.04 | 505.35K | 82.95M | 0.80% | 7.76B | +1.62% | -3.29% | -4.98% | +16.14% |
Global X Emerging Markets Bond ETFUS EMBD | 22.70 | +0.62% | +0.14 | 78.56K | 1.78M | 0.80% | 239.49M | -0.18% | -3.23% | -4.16% | -5.46% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.90 | -0.06% | -0.09 | 337.20K | 47.55M | 0.80% | 1.03B | +1.49% | -3.37% | -5.05% | +16.17% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 19.48 | +0.10% | +0.02 | 81.50K | 1.59M | 0.80% | 147.07M | +1.81% | +7.56% | +12.21% | -31.53% |
SMART Small Cap ETFUS SSCP | 26.12 | -1.11% | -0.29 | 2K | 64.95K | 0.80% | 10.97M | +1.79% | -2.26% | +2.04% | +5.98% |
Brighthouse Financial IncUS BHFAO | 13.85 | +0.00% | +0.00 | 27.22K | 378.72K | 0.79% | 222.99M | -3.42% | -5.78% | -7.73% | -10.59% |
Founder-Led ETFUS FDRS | 26.79 | +1.29% | +0.34 | 437.89K | 11.72M | 0.79% | 37.77M | +4.04% | +6.90% | +14.10% | +9.67% |
Corgi RIVN 2x Daily ETFUS RIVC | 16.16 | -1.27% | -0.21 | 300 | 5K | 0.79% | 323.20K | -7.09% | -21.20% | 0.00% | -31.15% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.38 | -0.05% | -0.05 | 143.79K | 15.74M | 0.79% | 4.83B | +1.59% | -3.36% | -5.03% | +16.13% |
FT Vest TSLA & Target Income ETFUS XVTS | 33.53 | +0.33% | +0.11 | 4K | 131.49K | 0.79% | 3.35M | +7.65% | +2.39% | 0.00% | +10.70% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 38.17 | +0.54% | +0.21 | 1K | 55.17K | 0.79% | 53.44M | +1.13% | -4.00% | -3.62% | +5.88% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 101.72 | +0.75% | +0.76 | 595.83K | 60.58M | 0.79% | 11.06B | +0.34% | -4.01% | +0.41% | +9.38% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.69 | +1.01% | +0.22 | 21.19K | 458.76K | 0.79% | 39.92M | +0.92% | -2.53% | -4.23% | -11.62% |
John Hancock Core Bond ETFUS JHCR | 24.04 | +0.18% | +0.04 | 192.31K | 4.62M | 0.79% | 2.48B | -0.06% | -2.99% | -3.86% | -5.56% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.87 | -0.57% | -0.41 | 91.51K | 6.69M | 0.79% | 1.97B | +1.07% | -1.11% | +5.50% | +25.96% |
Strive Small-Cap ETFUS STXK | 36.58 | -0.17% | -0.06 | 9K | 334.34K | 0.79% | 79.75M | +1.51% | -3.67% | -3.87% | +9.96% |
NCR Atleos CorporationUS NATL | 45.67 | +0.37% | +0.17 | 438.27K | 20.00M | 0.79% | 3.38B | +0.51% | +0.42% | +0.44% | +19.84% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 83.05 | -0.63% | -0.53 | 5.33M | 444.54M | 0.79% | 163.34B | +1.42% | -0.78% | +5.81% | +23.55% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 174.72 | +0.49% | +0.84 | 8K | 1.45M | 0.79% | 585.32M | +2.37% | +0.37% | -1.43% | +12.80% |
Oxford Square Capital Corp.US OXSQ | 1.28 | +0.79% | +0.01 | 813.87K | 1.04M | 0.79% | 137.87M | 0.00% | -3.76% | -12.93% | -27.27% |