| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.52 | +0.14% | +0.14 | 17.67K | 1.76M | 0.73% | 348.30M | +0.14% | +1.55% | +15.58% | +8.77% |
iShares U.S. Technology ETFUS IYW | 272.59 | +0.35% | +0.96 | 639.23K | 174.81M | 0.73% | 27.30B | +3.51% | +7.71% | +11.37% | +36.51% |
Lloyds Banking Group PLCUS LYG | 5.56 | +1.83% | +0.10 | 11.44M | 63.83M | 0.73% | 80.61B | -2.28% | -7.33% | -5.60% | +4.91% |
IDX Alternative FIAT ETFUS GLDB | 22.62 | +0.38% | +0.09 | 5K | 105.81K | 0.73% | 39.58M | +0.62% | -0.53% | +17.79% | -6.58% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.40 | -0.09% | -0.04 | 43.87K | 2.04M | 0.73% | 699.48M | +1.45% | -3.75% | -2.97% | +10.50% |
iShares Select Dividend ETFUS DVY | 153.92 | +0.54% | +0.82 | 388.89K | 59.80M | 0.73% | 22.42B | +0.49% | -5.75% | -4.09% | +9.05% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.69 | -0.55% | -0.10 | 5K | 89.26K | 0.73% | 13.64M | -5.57% | -3.13% | -9.66% | -27.82% |
FPA Global Equity ETFUS FPAG | 41.08 | +0.10% | +0.04 | 23.69K | 976.23K | 0.73% | 632.57M | -0.21% | -2.65% | +1.23% | +10.73% |
HCM Defender 500 Index ETFUS LGH | 67.68 | +0.87% | +0.58 | 8K | 541.89K | 0.73% | 605.75M | +2.74% | +2.83% | +5.50% | +9.22% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.83 | +0.89% | +0.52 | 21.45K | 1.26M | 0.73% | 813.30M | +2.15% | -3.03% | -0.59% | +11.76% |
OneAscent Small Cap Core ETFUS OASC | 34.67 | -0.55% | -0.19 | 7K | 247.70K | 0.73% | 97.08M | +1.69% | +0.87% | +0.17% | +17.72% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.46 | -0.13% | -0.10 | 1.14M | 90.99M | 0.73% | 25.37B | +0.81% | -2.08% | -0.36% | +14.38% |
USCF Gold Strategy Plus Income FundUS USG | 31.78 | +0.72% | +0.23 | 13.87K | 440.36K | 0.73% | 9.54M | -0.08% | -4.61% | -0.03% | -8.53% |
Invesco MSCI Global Timber ETFUS CUT | 27.48 | +0.03% | +0.01 | 1K | 34.13K | 0.73% | 28.86M | -2.77% | -6.51% | -0.73% | -5.44% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.83 | +0.45% | +0.11 | 8K | 193.36K | 0.73% | 0 | -0.56% | -1.86% | 0.00% | +0.12% |
Kemper CorpUS KMPB | 24.72 | -0.04% | -0.01 | 15.58K | 385.19K | 0.73% | 1.46B | -0.08% | +1.10% | +3.13% | +5.64% |
MFS Active International EtfUS MFSI | 32.88 | -0.30% | -0.10 | 374.67K | 12.33M | 0.73% | 1.22B | -0.06% | -2.00% | +1.86% | +7.98% |
First Trust Growth Strength ETFUS FTGS | 38.76 | +0.73% | +0.28 | 134.61K | 5.21M | 0.73% | 1.31B | +1.81% | +1.60% | +2.46% | +9.64% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 48.47 | +0.69% | +0.33 | 1.24M | 59.92M | 0.73% | 3.18B | -0.16% | -6.72% | -7.11% | +0.98% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.58 | +0.40% | +0.18 | 1.24M | 56.36M | 0.73% | 7.10B | -0.33% | -7.32% | -6.35% | +5.39% |