| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.53 | +0.26% | +0.05 | 20.57K | 399.91K | 0.72% | 164.54M | +0.51% | +2.01% | +2.47% | +8.98% |
First Trust RBA Deglobalization ETFUS DGLO | 23.14 | +0.75% | +0.17 | 9K | 218.05K | 0.72% | 3.47M | +3.00% | -2.88% | -2.01% | +13.62% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 23.66 | -0.04% | -0.01 | 57.53K | 1.36M | 0.72% | 66.25M | +1.65% | -3.19% | -7.11% | -6.98% |
Residential REIT ETFUS HAUS | 16.85 | +0.80% | +0.13 | 3K | 43.06K | 0.72% | 7.24M | -1.18% | -6.51% | -10.91% | -5.08% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.80 | +0.50% | +0.57 | 173.91K | 19.96M | 0.72% | 5.48B | +2.78% | -1.71% | +1.85% | +12.09% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.12 | -0.02% | 0.00 | 5K | 136.01K | 0.72% | 0 | -0.53% | -0.34% | -1.28% | -0.46% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 113.06 | +0.57% | +0.64 | 462.44K | 52.36M | 0.72% | 10.73B | +2.85% | +0.03% | +0.14% | +16.70% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.70 | -0.26% | -0.09 | 51.06K | 1.78M | 0.72% | 183.05M | +0.98% | +1.02% | -0.60% | -0.37% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.63 | +0.44% | +0.06 | 8K | 104.63K | 0.72% | 12.63M | -1.56% | -14.66% | -14.31% | -19.20% |
First Trust Consumer Staples Alphadex FundUS FXG | 59.08 | +0.60% | +0.35 | 12.44K | 735.36K | 0.72% | 206.79M | +0.98% | -6.83% | -8.06% | -2.63% |
Franklin FTSE Canada ETFUS FLCA | 52.87 | +0.82% | +0.43 | 21.44K | 1.13M | 0.72% | 835.35M | +0.44% | -3.73% | +0.76% | +9.46% |
OneAscent International Equity ETFUS OAIM | 47.85 | -0.46% | -0.22 | 34.93K | 1.67M | 0.72% | 389.97M | -0.54% | -2.29% | +3.78% | +15.61% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 29.39 | +0.10% | +0.03 | 6K | 176.56K | 0.71% | 162.23M | +2.10% | +0.43% | +8.68% | +27.10% |
iShares Global Comm Services ETFUS IXP | 118.71 | -0.17% | -0.20 | 24.00K | 2.85M | 0.71% | 611.35M | -0.13% | +0.25% | +0.96% | -2.07% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.19 | +0.67% | +0.65 | 52.15K | 5.07M | 0.71% | 1.71B | +2.14% | -0.97% | +0.18% | +17.48% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.47 | -0.30% | -0.12 | 81.43K | 3.30M | 0.71% | 995.44M | +1.02% | -1.33% | +5.64% | +22.99% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.10 | +0.26% | +0.09 | 62.21K | 2.18M | 0.71% | 1.21B | +3.45% | -3.15% | +6.65% | +12.64% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.74 | +0.66% | +0.29 | 21.26K | 931.12K | 0.71% | 429.79M | +2.06% | +1.81% | +4.76% | +16.12% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.08 | -0.48% | -0.39 | 3K | 207.97K | 0.71% | 194.60M | +1.72% | +0.91% | +2.65% | +24.17% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 185.82 | +0.25% | +0.46 | 8K | 1.45M | 0.71% | 613.21M | +2.12% | +0.64% | -0.79% | +14.81% |