| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.71 | +0.88% | +0.35 | 2K | 96.53K | 0.71% | 53.60M | +2.18% | -1.56% | -1.44% | +2.62% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.87 | +0.06% | +0.02 | 1.90M | 68.33M | 0.71% | 8.80B | +1.93% | -2.82% | -3.89% | +13.84% |
VanEck ChiNext ETFUS CNXT | 45.00 | +0.02% | +0.01 | 29.77K | 1.34M | 0.71% | 94.50M | -0.42% | -6.62% | -14.80% | +2.81% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.78 | +0.14% | +0.09 | 72.97K | 4.73M | 0.71% | 2.02B | +1.10% | -4.23% | +3.48% | +9.98% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 17.00 | +0.71% | +0.12 | 9K | 151.77K | 0.71% | 119.83M | +2.23% | -0.61% | -2.35% | +1.13% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.58 | +0.46% | +0.18 | 21.60K | 854.32K | 0.71% | 517.44M | -0.01% | -2.44% | -2.86% | -3.81% |
iShares Dynamic Equity Active ETFUS BDYN | 28.28 | +0.44% | +0.12 | 320.11K | 9.06M | 0.71% | 3.15B | +1.39% | +0.39% | +2.57% | +10.42% |
Horizon Core Bond ETFUS BNDY | 23.98 | +0.17% | +0.04 | 1.18M | 28.23M | 0.71% | 416.77M | +0.33% | -2.50% | -3.54% | -6.91% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.11 | -0.07% | -0.03 | 29.99K | 1.21M | 0.71% | 763.09M | -0.40% | -2.93% | +4.15% | +14.01% |
iShares MSCI Ireland ETFUS EIRL | 80.72 | +0.15% | +0.12 | 2K | 135.48K | 0.71% | 76.69M | -2.43% | -4.52% | +2.95% | +9.81% |
iShares China Large-Cap ETFUS FXI | 33.77 | -0.24% | -0.08 | 9.03M | 304.37M | 0.71% | 3.90B | -0.27% | -3.51% | +0.99% | -11.80% |
Global X E-commerce ETFUS EBIZ | 28.19 | -0.11% | -0.03 | 2K | 68.48K | 0.71% | 25.09M | +1.64% | -1.78% | -2.46% | -13.24% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 23.90 | -0.41% | -0.10 | 62.76K | 1.50M | 0.71% | 29.88M | +1.03% | -5.92% | -0.45% | -0.91% |
CALAMOS TIMPANI ACTIVE SMID GROWTH ETFUS CTAG | 18.13 | -1.31% | -0.24 | 3K | 49.26K | 0.71% | 44.72M | +2.66% | 0.00% | 0.00% | +1.68% |
SPDR ICE Preferred Securities ETFUS PSK | 28.19 | -0.28% | -0.08 | 306.53K | 8.66M | 0.71% | 631.46M | -0.81% | -3.95% | -7.24% | -11.04% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 99.77 | +0.80% | +0.79 | 1.72M | 171.26M | 0.71% | 23.72B | +2.02% | -0.15% | +1.99% | +5.96% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.79 | +0.13% | +0.11 | 186.60K | 16.39M | 0.71% | 1.66B | +0.37% | -4.98% | -4.73% | +4.24% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.06 | +0.07% | +0.02 | 3K | 75.26K | 0.71% | 36.69M | +2.00% | +0.59% | +3.92% | +11.64% |
Militia Long/Short Equity ETFUS ORR | 38.32 | +0.31% | +0.12 | 77.41K | 2.97M | 0.71% | 346.41M | +2.08% | -1.73% | +4.25% | +12.18% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 34.15 | +0.49% | +0.17 | 4K | 125.82K | 0.71% | 46.07M | +4.33% | -0.83% | +5.39% | +13.88% |