| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Aggregate Bond ETFUS AGGH | 18.98 | +1.17% | +0.22 | 130.76K | 2.48M | 0.64% | 475.45M | +0.64% | -3.41% | -4.98% | -8.31% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.67 | -0.17% | -0.05 | 161.60K | 4.80M | 0.64% | 2.09B | +1.96% | -1.53% | +5.47% | +14.96% |
Vanguard Small-Cap Value ETFUS VBR | 235.28 | +0.17% | +0.40 | 248.40K | 58.51M | 0.64% | 35.73B | +1.01% | -3.83% | -2.69% | +11.09% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.03 | -0.12% | -0.03 | 38.86K | 972.34K | 0.64% | 0 | +0.04% | -2.46% | -1.18% | -3.25% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.16 | -0.31% | -0.13 | 16.78K | 709.14K | 0.64% | 158.10M | +1.69% | -2.83% | +0.11% | +22.81% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.69 | -0.18% | -0.01 | 58.97K | 277.45K | 0.64% | 4.83M | -3.97% | -11.32% | -23.18% | -66.20% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.18 | +0.30% | +0.11 | 14.77K | 534.96K | 0.64% | 110.35M | +1.03% | -1.53% | +4.90% | +24.18% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.94 | -0.25% | -0.09 | 17.31K | 658.10K | 0.64% | 129.00M | +0.50% | -0.34% | +1.72% | +12.68% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 152.20 | -0.09% | -0.14 | 3K | 435.16K | 0.64% | 246.56M | +0.84% | -3.22% | -3.36% | +16.07% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 75.50 | +0.15% | +0.11 | 110.75K | 8.37M | 0.64% | 2.94B | +2.08% | -1.24% | -0.74% | +17.27% |
TCW Compounders ETFUS GRW | 31.66 | +0.77% | +0.24 | 3K | 82.85K | 0.64% | 63.42M | +2.02% | +2.50% | +0.53% | +1.76% |
Invesco Rochester High Yield Municipal ETFUS IROC | 47.96 | +0.08% | +0.04 | 66.21K | 3.17M | 0.64% | 172.66M | +0.67% | -3.38% | -6.35% | -5.39% |
Suncoast Select Growth ETFUS SEMG | 28.51 | +0.74% | +0.21 | 3K | 71.22K | 0.64% | 64.43M | +2.96% | +3.86% | +5.59% | +4.05% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 34.50 | -0.35% | -0.12 | 83.61K | 2.89M | 0.64% | 249.26M | +2.37% | +1.68% | +6.38% | +26.37% |
VanEck Morningstar International Moat ETFUS MOTI | 34.68 | +0.17% | +0.06 | 3K | 90.46K | 0.64% | 69.35M | +0.19% | -3.77% | +1.31% | -5.46% |
Amplify Top 10 Asia Memory ETFUS AHBM | 26.00 | -2.82% | -0.75 | 1K | 33.18K | 0.64% | 7.80M | +0.02% | -1.87% | 0.00% | +5.40% |
Franklin Ohio Municipal Income ETFUS FTOH | 7.87 | -0.13% | -0.01 | 53.57K | 421.93K | 0.63% | 74.06M | +0.96% | -3.97% | -6.87% | -6.15% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.24 | -0.09% | -0.04 | 96.92K | 4.59M | 0.63% | 510.13M | +0.39% | -0.76% | +6.76% | +22.14% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 47.51 | +0.38% | +0.18 | 7K | 339.36K | 0.63% | 42.76M | +2.68% | -0.71% | -2.24% | +24.66% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.79 | -0.13% | -0.03 | 7K | 186.78K | 0.63% | 18.75M | +2.90% | +0.38% | -1.46% | -11.98% |