| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan High Dividend Stock ETFUS TPHD | 41.57 | +0.68% | +0.28 | 18.39K | 763.76K | 0.65% | 357.39M | +1.69% | -3.51% | -3.40% | +7.89% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 19.93 | +0.23% | +0.05 | 1.36M | 27.07M | 0.65% | 1.65B | -2.11% | -6.03% | -8.11% | -12.09% |
Brookfield Property Partners LPUS BPYPM | 16.00 | -0.50% | -0.08 | 6K | 88.26K | 0.65% | 425.15M | -2.26% | -6.30% | +1.59% | +3.23% |
Global Infrastructure Active ETFUS RIFR | 27.07 | +0.96% | +0.26 | 3K | 71.17K | 0.65% | 43.58M | +1.33% | -5.00% | -6.66% | +4.97% |
First Trust International Equity Opportunities ETFUS FPXI | 69.67 | +0.96% | +0.66 | 7K | 509.99K | 0.65% | 282.16M | +3.35% | -2.08% | -3.72% | +17.81% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 98.12 | -0.04% | -0.04 | 12.80K | 1.26M | 0.65% | 284.55M | +2.34% | -0.37% | +4.77% | +23.15% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.46 | -0.34% | -0.29 | 18.58K | 1.57M | 0.65% | 481.40M | +1.74% | +0.07% | +5.53% | +32.44% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.53 | +0.48% | +0.14 | 10.36K | 295.99K | 0.65% | 24.25M | -0.14% | -2.84% | +1.27% | +11.47% |
Touchstone Strategic Income Opportunities ETFUS SIO | 24.61 | +0.20% | +0.05 | 19.50K | 480.22K | 0.65% | 288.55M | +0.18% | -2.71% | -3.45% | -5.16% |
Berkshire HathawayUS BRK.A | 758,166.00 | +0.24% | +1,790.00 | 131 | 99.70M | 0.65% | 1.08T | +0.64% | +0.05% | +1.79% | +0.45% |
Axs Green Alpha ETFUS NXTE | 49.18 | -1.55% | -0.77 | 42.78K | 2.11M | 0.65% | 56.56M | +1.08% | +0.92% | +2.29% | +27.48% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.07 | +0.32% | +0.07 | 172.01K | 3.80M | 0.65% | 892.73M | +1.66% | -3.29% | -4.17% | +2.84% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 19.92 | -0.40% | -0.08 | 6K | 112.81K | 0.65% | 16.53M | -1.04% | -6.85% | -10.03% | -18.56% |
First Trust High Income Strategic Focus ETFUS HISF | 42.41 | +0.23% | +0.10 | 17.73K | 753.56K | 0.65% | 95.41M | +0.10% | -2.97% | -3.80% | -6.28% |
iShares MSCI Agriculture Producers ETFUS VEGI | 46.30 | +0.22% | +0.10 | 28.21K | 1.31M | 0.65% | 173.63M | +1.42% | -4.91% | +4.87% | +20.04% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.21 | +0.36% | +0.28 | 71.81K | 5.62M | 0.65% | 503.67M | +1.81% | -1.44% | -1.47% | +10.72% |
First Trust Mortgage Income FundUS FMY | 10.85 | +0.46% | +0.05 | 5K | 59.56K | 0.65% | 45.71M | -2.60% | -6.38% | -7.03% | -10.70% |
Xtrackers International Real Estate ETFUS HAUZ | 20.90 | +0.24% | +0.05 | 1.08M | 22.74M | 0.65% | 995.89M | -1.51% | -7.16% | -7.26% | -9.95% |
Virtus Private Credit Strategy ETFUS VPC | 14.64 | -0.27% | -0.04 | 7K | 109.49K | 0.65% | 27.82M | -1.90% | -6.24% | -1.94% | -17.75% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 76.48 | +0.82% | +0.62 | 23.27K | 1.78M | 0.65% | 626.88M | +3.00% | +5.21% | 0.00% | +8.53% |