| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond ETFUS TLT | 77.28 | +0.22% | +0.17 | 31.09M | 2.40B | 0.66% | 47.11B | -1.21% | -5.99% | -7.97% | -11.34% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.98 | +0.44% | +0.13 | 53.67K | 1.61M | 0.66% | 70.46M | +1.37% | +1.51% | +3.52% | +9.02% |
GRAYSCALE ETHEREUM HIGH INCOME ETFUS ETCO | 9.11 | +0.50% | +0.04 | 3K | 26.51K | 0.66% | 4.28M | +1.45% | +2.36% | +8.79% | -51.57% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.26 | +0.02% | +0.01 | 777.66K | 38.31M | 0.66% | 925.00M | +0.37% | -1.34% | -1.99% | -2.20% |
Roundhill Magnificent Seven ETFUS MAGS | 73.90 | +0.54% | +0.40 | 4.00M | 295.56M | 0.66% | 5.73B | +3.52% | +6.99% | +10.32% | +12.04% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 51.80 | +0.59% | +0.30 | 10.01K | 517.69K | 0.66% | 305.62M | +0.65% | -4.01% | -1.82% | +9.08% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 64.85 | -0.57% | -0.37 | 1K | 84.82K | 0.66% | 84.30M | +0.35% | -4.27% | -3.74% | +14.45% |
Invesco S&P 500 Momentum ETFUS SPMO | 152.99 | -0.11% | -0.17 | 1.67M | 256.28M | 0.66% | 23.31B | +1.15% | +1.67% | +2.18% | +28.22% |
Unlimited HFGM Global Macro ETFUS HFGM | 32.04 | +0.50% | +0.16 | 125.09K | 4.01M | 0.66% | 153.47M | +2.20% | +1.15% | +3.89% | +11.10% |
iShares Russell 1000 Growth ETFUS IWF | 129.19 | +0.65% | +0.84 | 2.42M | 312.83M | 0.66% | 131.63B | +3.10% | +5.02% | +6.25% | +9.18% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.92 | +0.39% | +0.10 | 15.05K | 382.67K | 0.66% | 14.77M | +0.62% | +1.97% | 0.00% | +2.21% |
Invesco S&P 500 Equal Weight ETFUS RSP | 212.33 | +0.57% | +1.21 | 12.00M | 2.55B | 0.66% | 97.05B | +1.35% | -2.03% | -0.89% | +10.84% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.34 | +0.46% | +0.42 | 946.74K | 87.47M | 0.66% | 21.81B | +1.38% | -1.42% | +0.64% | +21.87% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.38 | +0.43% | +0.09 | 4K | 95.23K | 0.66% | 16.04M | +0.06% | -6.06% | -6.34% | +2.08% |
First Trust Value Line Dividend Index FundUS FVD | 47.40 | +0.53% | +0.25 | 465.54K | 22.06M | 0.66% | 7.63B | +0.23% | -4.61% | -3.81% | +2.86% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.98 | +0.08% | +0.08 | 317.48K | 30.50M | 0.66% | 422.31M | +0.86% | -3.75% | -7.67% | -7.38% |
Dimensional US Small Cap Value ETFUS DFSV | 38.26 | -0.34% | -0.13 | 1.22M | 46.68M | 0.66% | 8.14B | +1.19% | -4.35% | -1.59% | +16.33% |
Global X U.S. Preferred ETFUS PFFD | 17.57 | +0.11% | +0.02 | 1.17M | 20.58M | 0.66% | 2.03B | -0.28% | -3.94% | -5.28% | -7.09% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 52.25 | +0.58% | +0.30 | 581.60K | 30.44M | 0.65% | 415.39M | +3.30% | +7.22% | +4.88% | +4.08% |
VanEck Morningstar SMID Moat ETFUS SMOT | 37.98 | 0.00% | 0.00 | 28.65K | 1.09M | 0.65% | 307.64M | +0.55% | -4.41% | -3.07% | +4.92% |